| Havas (HAV) 5/9/2008 |
| Dernière cotation (16:35) |
2.49 (-2,35%) |
| Ouverture |
2.52 |
| Plus haut |
2.57 |
| Plus bas |
2.48 |
| Volume |
1567031
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Havas | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 05/09/2008 | 2.52 | 2.57 | 2.48 | 2.49 | | 04/09/2008 | 2.62 | 2.67 | 2.53 | 2.55 | | 03/09/2008 | 2.64 | 2.66 | 2.61 | 2.61 | | 02/09/2008 | 2.63 | 2.72 | 2.61 | 2.65 | | 01/09/2008 | 2.64 | 2.65 | 2.58 | 2.65 | | 29/08/2008 | 2.65 | 2.68 | 2.46 | 2.65 | | 28/08/2008 | 2.59 | 2.64 | 2.57 | 2.63 | | 27/08/2008 | 2.58 | 2.64 | 2.56 | 2.56 | | 26/08/2008 | 2.43 | 2.5 | 2.42 | 2.48 | | 25/08/2008 | 2.5 | 2.51 | 2.44 | 2.45 | | 22/08/2008 | 2.4 | 2.55 | 2.38 | 2.53 | | 21/08/2008 | 2.38 | 2.42 | 2.34 | 2.39 | | 20/08/2008 | 2.47 | 2.5 | 2.34 | 2.38 | | 19/08/2008 | 2.52 | 2.52 | 2.45 | 2.45 | | 18/08/2008 | 2.64 | 2.67 | 2.53 | 2.55 | | 15/08/2008 | 2.6 | 2.67 | 2.59 | 2.67 | | 14/08/2008 | 2.59 | 2.61 | 2.56 | 2.6 | | 13/08/2008 | 2.65 | 2.69 | 2.56 | 2.57 | | 12/08/2008 | 2.6 | 2.69 | 2.58 | 2.67 | | 11/08/2008 | 2.59 | 2.63 | 2.59 | 2.61 | | 08/08/2008 | 2.54 | 2.6 | 2.54 | 2.6 | | 07/08/2008 | 2.6 | 2.62 | 2.53 | 2.53 | | 06/08/2008 | 2.54 | 2.64 | 2.52 | 2.64 | | 05/08/2008 | 2.39 | 2.54 | 2.39 | 2.52 | | 04/08/2008 | 2.42 | 2.5 | 2.4 | 2.4 | | 01/08/2008 | 2.47 | 2.53 | 2.45 | 2.45 | | 31/07/2008 | 2.5 | 2.5 | 2.45 | 2.48 | | 30/07/2008 | 2.46 | 2.51 | 2.45 | 2.5 | | 29/07/2008 | 2.4 | 2.45 | 2.37 | 2.44 | | 28/07/2008 | 2.41 | 2.45 | 2.39 | 2.44 | | 25/07/2008 | 2.29 | 2.44 | 2.29 | 2.4 | | 24/07/2008 | 2.32 | 2.35 | 2.24 | 2.27 | | 23/07/2008 | 2.31 | 2.35 | 2.29 | 2.32 | | 22/07/2008 | 2.38 | 2.38 | 2.23 | 2.29 | | 21/07/2008 | 2.4 | 2.41 | 2.34 | 2.41 | | 18/07/2008 | 2.3 | 2.44 | 2.3 | 2.41 | | 17/07/2008 | 2.39 | 2.4 | 2.29 | 2.38 | | 16/07/2008 | 2.06 | 2.43 | 2.06 | 2.28 | | 15/07/2008 | 2.09 | 2.1 | 2.02 | 2.06 | | 14/07/2008 | 2.1 | 2.16 | 2.1 | 2.13 | | 11/07/2008 | 2.2 | 2.21 | 2.08 | 2.09 | | 10/07/2008 | 2.23 | 2.23 | 2.17 | 2.18 | | 09/07/2008 | 2.2 | 2.29 | 2.19 | 2.27 | | 08/07/2008 | 2.19 | 2.21 | 2.12 | 2.18 | | 07/07/2008 | 2.18 | 2.22 | 2.16 | 2.22 | | 04/07/2008 | 2.14 | 2.17 | 2.13 | 2.16 | | 03/07/2008 | 2.24 | 2.24 | 2.14 | 2.2 | | 02/07/2008 | 2.27 | 2.31 | 2.25 | 2.26 | | 01/07/2008 | 2.34 | 2.34 | 2.2 | 2.26 | | 30/06/2008 | 2.34 | 2.35 | 2.28 | 2.34 | | 27/06/2008 | 2.36 | 2.39 | 2.31 | 2.33 | | 26/06/2008 | 2.45 | 2.45 | 2.36 | 2.37 | | 25/06/2008 | 2.37 | 2.47 | 2.37 | 2.46 | | 24/06/2008 | 2.46 | 2.47 | 2.33 | 2.36 | | 23/06/2008 | 2.5 | 2.5 | 2.45 | 2.47 | | 20/06/2008 | 2.56 | 2.57 | 2.47 | 2.5 | | 19/06/2008 | 2.58 | 2.64 | 2.53 | 2.53 | | 18/06/2008 | 2.61 | 2.62 | 2.59 | 2.6 | | 17/06/2008 | 2.58 | 2.63 | 2.58 | 2.63 | | 16/06/2008 | 2.62 | 2.63 | 2.58 | 2.59 | | 13/06/2008 | 2.62 | 2.64 | 2.6 | 2.64 | | 12/06/2008 | 2.64 | 2.66 | 2.61 | 2.62 | | 11/06/2008 | 2.69 | 2.69 | 2.62 | 2.66 | | 10/06/2008 | 2.66 | 2.68 | 2.63 | 2.66 | | 06/06/2008 | 2.8 | 2.8 | 2.71 | 2.72 | | 05/06/2008 | 2.78 | 2.79 | 2.75 | 2.79 | | 04/06/2008 | 2.77 | 2.78 | 2.73 | 2.78 | | 03/06/2008 | 2.75 | 2.82 | 2.74 | 2.78 | | 02/06/2008 | 2.83 | 2.83 | 2.75 | 2.79 | | 30/05/2008 | 2.8 | 2.87 | 2.79 | 2.84 | | 29/05/2008 | 2.79 | 2.83 | 2.76 | 2.79 | | 28/05/2008 | 2.76 | 2.83 | 2.76 | 2.77 | | 27/05/2008 | 2.77 | 2.78 | 2.74 | 2.74 | | 26/05/2008 | 2.78 | 2.8 | 2.76 | 2.76 | | 23/05/2008 | 2.79 | 2.82 | 2.77 | 2.79 | | 22/05/2008 | 2.8 | 2.8 | 2.76 | 2.78 | | 21/05/2008 | 2.88 | 2.88 | 2.82 | 2.83 | | 20/05/2008 | 2.92 | 2.94 | 2.88 | 2.89 | | 19/05/2008 | 2.92 | 2.95 | 2.91 | 2.94 | | 16/05/2008 | 2.95 | 2.97 | 2.91 | 2.92 | | 15/05/2008 | 2.95 | 2.95 | 2.89 | 2.91 | | 14/05/2008 | 2.94 | 2.94 | 2.9 | 2.94 | | 13/05/2008 | 2.87 | 2.93 | 2.85 | 2.93 | | 12/05/2008 | 2.87 | 2.87 | 2.83 | 2.86 | | 09/05/2008 | 2.82 | 2.89 | 2.82 | 2.87 | | 08/05/2008 | 2.82 | 2.86 | 2.81 | 2.85 | | 07/05/2008 | 2.89 | 2.89 | 2.83 | 2.86 | | 06/05/2008 | 2.76 | 2.9 | 2.74 | 2.9 | | 05/05/2008 | 2.75 | 2.78 | 2.72 | 2.77 | | 02/05/2008 | 2.79 | 2.8 | 2.73 | 2.75 | | 30/04/2008 | 2.67 | 2.76 | 2.66 | 2.75 | | 29/04/2008 | 2.65 | 2.71 | 2.65 | 2.68 | | 28/04/2008 | 2.68 | 2.73 | 2.63 | 2.65 | | 25/04/2008 | 2.7 | 2.73 | 2.62 | 2.62 | | 24/04/2008 | 2.72 | 2.72 | 2.65 | 2.69 | | 23/04/2008 | 2.75 | 2.81 | 2.7 | 2.71 | | 22/04/2008 | 2.75 | 2.87 | 2.69 | 2.75 | | 21/04/2008 | 2.73 | 2.76 | 2.68 | 2.68 | | 18/04/2008 | 2.64 | 2.75 | 2.63 | 2.71 | | 17/04/2008 | 2.64 | 2.66 | 2.63 | 2.65 |
Zoom sur le SRD
|