Action Guyenne Gascogne bourse : conseil, cotation et analyse technique

Guyenne Gascogne (GG) 19/3/2010
Dernière cotation (11:02)	66.76 (+2,13%)
Ouverture	66.01
Plus haut	66.93
Plus bas	66.01
Volume	655

Demandez une analyse Guyenne Gascogne sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Guyenne Gascogne

23/10/2008 Guyenne et Gascogne: Chiffres d'affaires au 3 ...

15/04/2008 Guyenne et Gascogne : Chiffres d'affaires du ...

19/03/2008 Guyenne et Gascogne: Résultats annuels 2007

13/11/2007 Rapport du président sur le contrôle interne

13/11/2007 Rapport des commissaires aux comptes sur le r ...

17/10/2007 Chiffre d'affaires 3e trimestre

17/10/2007 Guyenne et Gascogne : Résultats semestriels

Analyses et Discussion sur Guyenne Gascogne

03/08/2006 Signal d’achat pour Guyenne Gascogne

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
18/03/2010	66.4	68	64.1	65.34
17/03/2010	65.79	67.1	64.8	64.8
16/03/2010	65.19	65.5	64.91	65.5
15/03/2010	65.01	65.75	64.7	64.7
12/03/2010	64.8	65.2	64.1	65.2
11/03/2010	65.4	65.42	64.56	64.56
10/03/2010	65.91	66.49	65.65	65.65
09/03/2010	66.1	66.5	65.79	65.79
08/03/2010	65.47	66.66	65.47	66.12
05/03/2010	66.38	66.99	65.09	66.5
04/03/2010	65.01	67	65.01	66.4
03/03/2010	65.5	67.3	65	66.8
02/03/2010	65.5	65.5	63.52	64.93
01/03/2010	64.31	65.48	63.74	65.48
26/02/2010	63.9	63.9	63.21	63.21
25/02/2010	63.5	63.51	63.3	63.39
24/02/2010	63.88	63.98	63.3	63.5
23/02/2010	63.6	64.04	63.48	63.5
22/02/2010	64.96	64.96	63.51	63.6
19/02/2010	63.7	63.77	63.28	63.45
18/02/2010	64.95	66.78	64.44	64.44
17/02/2010	64.97	64.97	64	64.3
16/02/2010	63.6	64.78	63.15	64.42
15/02/2010	63	64	62.99	63.59
12/02/2010	63.1	63.87	63	63.62
11/02/2010	64	64	62.6	63.7
10/02/2010	63.65	63.99	63.2	63.2
09/02/2010	63.46	64	61.9	63.44
08/02/2010	63.01	63.57	63	63
05/02/2010	64.39	64.39	63.1	63.45
04/02/2010	64.71	64.74	64.01	64.01
02/02/2010	63.99	64.5	63.4	64.5
01/02/2010	63.96	64.28	63.5	63.5
29/01/2010	62.9	63.88	62.9	63.4
28/01/2010	64.14	64.6	63.22	63.22
27/01/2010	63.4	63.68	62.61	63.68
26/01/2010	62.75	63.94	60.81	63.45
25/01/2010	64.59	64.59	62.87	63
22/01/2010	64.42	64.42	63.72	63.72
21/01/2010	65.8	65.8	64.45	64.45
20/01/2010	65.77	66.47	63.57	63.75
19/01/2010	66.19	67.92	65.8	66.18
18/01/2010	66.35	66.35	65.31	65.6
15/01/2010	64.32	66.45	64	65.5
14/01/2010	64.04	64.29	63.19	64.29
13/01/2010	63	65.16	63	63.55
12/01/2010	63.3	64.07	63.2	63.3
11/01/2010	63.99	64.29	63.29	63.85
08/01/2010	64.98	64.98	63.2	63.25
07/01/2010	64.74	64.74	63	63.18
06/01/2010	64.7	65.4	64.19	64.5
05/01/2010	64.86	65	64.01	64.65
04/01/2010	63.36	64.89	63.36	64.64
31/12/2009	64.19	64.2	63.3	63.7
30/12/2009	63.5	64.27	63.4	63.4
29/12/2009	63.6	64.22	63.6	63.61
28/12/2009	63.64	64.31	63.64	64.25
24/12/2009	64.14	64.2	63.6	63.75
23/12/2009	63.54	64	63.52	64
22/12/2009	63.95	63.95	63.3	63.3
21/12/2009	63.2	63.9	63.15	63.35
18/12/2009	63.55	63.65	63.1	63.15
17/12/2009	63.6	64.05	63.21	63.72
16/12/2009	63.5	64.31	63	64
15/12/2009	62.38	63.5	62.38	63.49
14/12/2009	61.49	63.5	61.48	62
11/12/2009	62	62.25	61.48	61.48
09/12/2009	63.35	63.35	62	62.02
08/12/2009	63.5	64	62.51	63.5
07/12/2009	62.58	64.12	62.36	64.12
04/12/2009	62.69	63	61.2	63
02/12/2009	60.79	63.25	60.76	62
01/12/2009	61.66	62.3	61	61.4
30/11/2009	62.2	62.74	60.01	61
27/11/2009	62.1	64.84	62	62.5
26/11/2009	63.18	63.57	62.1	62.26
25/11/2009	63.54	64.89	63.17	63.17
24/11/2009	64.2	65.49	63.31	64.12
23/11/2009	64.3	64.88	64.1	64.66
20/11/2009	65	65	64.01	64.01
19/11/2009	65	65	64.22	64.62
18/11/2009	64.76	65.51	64.76	65
17/11/2009	65	66	64.56	64.8
16/11/2009	65.37	66.32	64.53	65
13/11/2009	65.78	65.78	64.5	64.5
11/11/2009	66.82	67.79	66.61	66.61
10/11/2009	68.85	68.85	66.8	67
09/11/2009	69	69	67.5	67.89
06/11/2009	68.95	69.13	67.65	68.8
05/11/2009	68.61	69	67.5	68.88
04/11/2009	67.89	68.44	67.57	68.44
03/11/2009	67.07	68.5	67.07	67.89
02/11/2009	68.05	68.05	67.07	67.27
30/10/2009	67.61	68.05	67.11	68.05
29/10/2009	67.03	68.5	67.03	68.5
28/10/2009	68.44	68.44	67	68.06
27/10/2009	68.76	68.76	66.83	68.39
26/10/2009	68.11	68.11	66.76	67.16
23/10/2009	68.1	69	68.1	68.9
22/10/2009	67.25	67.33	66.6	67.33