| Generale De Sante (GDS) 3/7/2009 |
| Dernière cotation (9:47) |
13.045 (-0,42%) |
| Ouverture |
12.75 |
| Plus haut |
13.045 |
| Plus bas |
12.75 |
| Volume |
248
|
|
|
|
|
|
Actualités sur Generale De Sante | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 03/07/2009 | 12.75 | 13.05 | 12.75 | 13.05 | | 02/07/2009 | 13.05 | 13.2 | 12.8 | 13.1 | | 01/07/2009 | 12.83 | 13.18 | 12.8 | 13.15 | | 30/06/2009 | 12.8 | 13.03 | 12.75 | 13 | | 29/06/2009 | 12.85 | 13.2 | 12.75 | 13.11 | | 26/06/2009 | 13.25 | 13.25 | 12.8 | 13.2 | | 25/06/2009 | 12.97 | 13.29 | 12.8 | 13.24 | | 24/06/2009 | 13.49 | 13.49 | 13 | 13.3 | | 23/06/2009 | 13.1 | 13.4 | 12.83 | 13.19 | | 22/06/2009 | 13.28 | 14.55 | 12.96 | 13.18 | | 19/06/2009 | 13.25 | 13.46 | 13.2 | 13.4 | | 18/06/2009 | 13.39 | 13.73 | 13.1 | 13.39 | | 17/06/2009 | 13.6 | 13.7 | 13.03 | 13.4 | | 16/06/2009 | 14.71 | 14.71 | 14.5 | 14.71 | | 15/06/2009 | 14.73 | 14.73 | 14.03 | 14.73 | | 12/06/2009 | 14.31 | 14.69 | 14.2 | 14.69 | | 11/06/2009 | 14.66 | 14.72 | 14.66 | 14.69 | | 10/06/2009 | 14.72 | 14.72 | 14.3 | 14.71 | | 09/06/2009 | 14.21 | 14.73 | 13.66 | 14.69 | | 08/06/2009 | 13.62 | 14.22 | 13.62 | 14.19 | | 05/06/2009 | 13.93 | 13.93 | 13.6 | 13.93 | | 04/06/2009 | 13.55 | 13.93 | 13.55 | 13.9 | | 03/06/2009 | 13.95 | 13.95 | 13.65 | 13.93 | | 02/06/2009 | 13.81 | 13.95 | 13.75 | 13.95 | | 01/06/2009 | 14 | 14 | 13.56 | 14 | | 29/05/2009 | 13.8 | 14 | 13.62 | 14 | | 28/05/2009 | 14.24 | 14.24 | 13.69 | 14.05 | | 27/05/2009 | 13.81 | 14.41 | 13.6 | 13.78 | | 26/05/2009 | 13.62 | 13.99 | 13.5 | 13.81 | | 25/05/2009 | 14.38 | 14.38 | 13.61 | 14.09 | | 22/05/2009 | 13.97 | 14.09 | 13.8 | 14.04 | | 21/05/2009 | 14.3 | 14.3 | 14 | 14.1 | | 20/05/2009 | 14.48 | 14.48 | 13.99 | 14.3 | | 19/05/2009 | 14.29 | 14.5 | 13.31 | 14.49 | | 18/05/2009 | 13.71 | 14.2 | 13.71 | 14.2 | | 15/05/2009 | 13.66 | 14.1 | 13.66 | 14 | | 14/05/2009 | 14 | 14 | 13.66 | 14 | | 13/05/2009 | 14.3 | 14.3 | 13.58 | 14 | | 12/05/2009 | 14.25 | 14.25 | 14 | 14.1 | | 11/05/2009 | 14.2 | 14.25 | 13.9 | 14.25 | | 08/05/2009 | 14.09 | 14.18 | 13.57 | 14.18 | | 07/05/2009 | 13.99 | 14.2 | 13.5 | 13.55 | | 06/05/2009 | 13.05 | 13.7 | 13 | 13.69 | | 05/05/2009 | 13.18 | 13.2 | 13.05 | 13.12 | | 04/05/2009 | 13.1 | 13.2 | 13.02 | 13.2 | | 30/04/2009 | 13 | 13.19 | 12.89 | 13.19 | | 29/04/2009 | 12.9 | 13 | 12.51 | 13 | | 28/04/2009 | 13 | 13 | 12.88 | 13 | | 27/04/2009 | 12.5 | 13.1 | 12.5 | 13.1 | | 24/04/2009 | 12.24 | 12.5 | 12.1 | 12.5 | | 23/04/2009 | 12.1 | 12.25 | 11.89 | 12.24 | | 22/04/2009 | 11.95 | 12.11 | 11.81 | 12.11 | | 21/04/2009 | 12.41 | 12.42 | 11.85 | 12.33 | | 20/04/2009 | 11.85 | 12.5 | 11.8 | 12.4 | | 17/04/2009 | 11.95 | 12.1 | 11.53 | 12.1 | | 16/04/2009 | 11.52 | 11.95 | 11.5 | 11.95 | | 15/04/2009 | 11.76 | 11.8 | 11.39 | 11.8 | | 14/04/2009 | 11.7 | 11.89 | 11.35 | 11.88 | | 09/04/2009 | 11.5 | 11.75 | 11.21 | 11.74 | | 08/04/2009 | 11.21 | 11.62 | 11.1 | 11.52 | | 07/04/2009 | 11.5 | 11.73 | 11.15 | 11.65 | | 06/04/2009 | 11.26 | 11.5 | 11.22 | 11.5 | | 03/04/2009 | 11.31 | 11.5 | 11.15 | 11.49 | | 02/04/2009 | 11.5 | 11.56 | 11.05 | 11.49 | | 01/04/2009 | 11.63 | 11.63 | 11.02 | 11.59 | | 31/03/2009 | 10.99 | 11.63 | 10.9 | 11.44 | | 30/03/2009 | 10.85 | 10.9 | 10.6 | 10.9 | | 27/03/2009 | 11 | 11.3 | 10.97 | 11 | | 26/03/2009 | 10.83 | 11.39 | 10.82 | 11.27 | | 25/03/2009 | 11.01 | 11.2 | 10.8 | 11.18 | | 24/03/2009 | 10.95 | 11.4 | 10.95 | 11.3 | | 23/03/2009 | 11.49 | 11.5 | 11 | 11.5 | | 20/03/2009 | 11.08 | 11.5 | 10.9 | 11.5 | | 19/03/2009 | 11.1 | 11.74 | 10.9 | 11.65 | | 18/03/2009 | 11.14 | 11.75 | 10.95 | 11.7 | | 17/03/2009 | 10.61 | 11.1 | 10.57 | 11.1 | | 16/03/2009 | 11.4 | 11.4 | 10.6 | 11.1 | | 13/03/2009 | 10.88 | 11.65 | 10.88 | 11.45 | | 12/03/2009 | 11.65 | 11.68 | 10.86 | 11.2 | | 11/03/2009 | 11.68 | 11.68 | 11.68 | 11.68 | | 10/03/2009 | 11.3 | 11.7 | 11.19 | 11.68 | | 09/03/2009 | 11.35 | 11.5 | 11.21 | 11.49 | | 06/03/2009 | 11.31 | 11.68 | 11.31 | 11.68 | | 05/03/2009 | 11.4 | 11.94 | 11.4 | 11.8 | | 04/03/2009 | 11.6 | 12 | 11.44 | 12 | | 03/03/2009 | 11.52 | 11.89 | 11.5 | 11.8 | | 02/03/2009 | 11.5 | 12.15 | 11.5 | 11.9 | | 27/02/2009 | 11.9 | 12.19 | 11.61 | 12.18 | | 26/02/2009 | 12.14 | 12.34 | 11.85 | 11.95 | | 25/02/2009 | 12.35 | 12.35 | 11.45 | 12.27 | | 24/02/2009 | 11.97 | 12.32 | 11.4 | 12.27 | | 23/02/2009 | 11.5 | 12.3 | 11.5 | 12.25 | | 20/02/2009 | 11.22 | 11.9 | 11.22 | 11.9 | | 19/02/2009 | 12.35 | 12.4 | 11.12 | 11.9 | | 18/02/2009 | 12.7 | 12.71 | 12.22 | 12.5 | | 17/02/2009 | 12.75 | 12.98 | 12.6 | 12.9 | | 16/02/2009 | 12.7 | 13 | 12.7 | 13 | | 13/02/2009 | 12.85 | 13.05 | 12.8 | 13.05 | | 12/02/2009 | 12.87 | 13.1 | 12.74 | 13.1 | | 11/02/2009 | 12.96 | 13.14 | 12.89 | 13.13 |
Zoom sur le SRD
|