| Generale De Sante (GDS) 5/9/2008 |
| Dernière cotation (16:35) |
12.16 (-0,57%) |
| Ouverture |
12.16 |
| Plus haut |
12.16 |
| Plus bas |
11.98 |
| Volume |
2896
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Generale De Sante | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 04/09/2008 | 12.2 | 12.4 | 12.16 | 12.23 | | 03/09/2008 | 12.55 | 12.59 | 12.27 | 12.49 | | 02/09/2008 | 12.55 | 12.62 | 12.51 | 12.52 | | 01/09/2008 | 12.55 | 12.89 | 12.55 | 12.75 | | 29/08/2008 | 12.75 | 12.85 | 12.62 | 12.65 | | 28/08/2008 | 12.84 | 12.84 | 12.55 | 12.84 | | 27/08/2008 | 12.62 | 12.68 | 12.5 | 12.5 | | 26/08/2008 | 12.67 | 12.67 | 12.54 | 12.54 | | 25/08/2008 | 12.77 | 12.77 | 12.55 | 12.63 | | 22/08/2008 | 12.69 | 12.69 | 12.52 | 12.69 | | 21/08/2008 | 12.67 | 12.82 | 12.55 | 12.67 | | 20/08/2008 | 12.9 | 12.9 | 12.65 | 12.77 | | 19/08/2008 | 12.5 | 12.75 | 12.25 | 12.51 | | 18/08/2008 | 12.64 | 12.9 | 12.6 | 12.62 | | 15/08/2008 | 12.9 | 12.9 | 12.55 | 12.79 | | 14/08/2008 | 12.94 | 13.59 | 12.84 | 12.9 | | 13/08/2008 | 12.88 | 12.9 | 12.84 | 12.9 | | 12/08/2008 | 12.7 | 12.94 | 12.7 | 12.9 | | 11/08/2008 | 12.91 | 12.91 | 12.76 | 12.9 | | 08/08/2008 | 12.9 | 12.9 | 12.74 | 12.9 | | 07/08/2008 | 12.89 | 12.93 | 12.7 | 12.89 | | 06/08/2008 | 12.85 | 12.92 | 12.52 | 12.68 | | 05/08/2008 | 12.95 | 12.95 | 12.85 | 12.85 | | 04/08/2008 | 12.95 | 12.95 | 12.9 | 12.94 | | 01/08/2008 | 12.95 | 12.95 | 12.5 | 12.9 | | 31/07/2008 | 12.95 | 12.95 | 12.85 | 12.95 | | 30/07/2008 | 12.94 | 12.95 | 12.86 | 12.95 | | 29/07/2008 | 12.5 | 12.91 | 12.49 | 12.88 | | 28/07/2008 | 12.61 | 12.92 | 12.5 | 12.7 | | 25/07/2008 | 12.6 | 12.95 | 12.6 | 12.93 | | 24/07/2008 | 12.75 | 12.95 | 12.74 | 12.85 | | 23/07/2008 | 13 | 13 | 12.69 | 12.94 | | 22/07/2008 | 13 | 13 | 12.67 | 12.9 | | 21/07/2008 | 13 | 13 | 12.41 | 13 | | 18/07/2008 | 12.8 | 12.99 | 12.35 | 12.99 | | 17/07/2008 | 12.27 | 12.8 | 11.96 | 12.6 | | 16/07/2008 | 12.6 | 12.64 | 11.94 | 12.64 | | 15/07/2008 | 12.4 | 12.93 | 12.35 | 12.64 | | 14/07/2008 | 12.4 | 12.64 | 12.36 | 12.36 | | 11/07/2008 | 12.66 | 12.99 | 12.5 | 12.5 | | 10/07/2008 | 12.51 | 12.9 | 12.48 | 12.9 | | 09/07/2008 | 12.79 | 13 | 12.75 | 13 | | 08/07/2008 | 13.35 | 13.69 | 13 | 13 | | 07/07/2008 | 13.61 | 14 | 13.61 | 14 | | 04/07/2008 | 13.99 | 14 | 13.72 | 14 | | 03/07/2008 | 13.42 | 14 | 13 | 14 | | 02/07/2008 | 13.65 | 14.04 | 13.64 | 14 | | 01/07/2008 | 13.99 | 13.99 | 13.43 | 13.9 | | 30/06/2008 | 13.52 | 14.01 | 13.51 | 14.01 | | 27/06/2008 | 13.9 | 14.14 | 13.69 | 13.99 | | 26/06/2008 | 13.9 | 14.3 | 13.9 | 14.3 | | 25/06/2008 | 14.08 | 14.55 | 14.08 | 14.28 | | 24/06/2008 | 14.35 | 14.65 | 14.26 | 14.33 | | 23/06/2008 | 14.68 | 14.68 | 14.28 | 14.28 | | 20/06/2008 | 14.83 | 14.83 | 14.6 | 14.65 | | 19/06/2008 | 14.7 | 14.78 | 14.6 | 14.77 | | 18/06/2008 | 14.62 | 14.81 | 14.62 | 14.81 | | 17/06/2008 | 14.85 | 14.9 | 14.69 | 14.81 | | 16/06/2008 | 15 | 15 | 14.6 | 14.9 | | 13/06/2008 | 15.06 | 15.07 | 14.6 | 14.79 | | 12/06/2008 | 14.97 | 14.97 | 14.61 | 14.85 | | 11/06/2008 | 15 | 15 | 14.6 | 14.89 | | 10/06/2008 | 14.66 | 15.01 | 14.6 | 14.98 | | 06/06/2008 | 15.55 | 15.59 | 15.1 | 15.35 | | 05/06/2008 | 15.58 | 15.86 | 15.49 | 15.78 | | 04/06/2008 | 15.67 | 16.09 | 15.6 | 15.94 | | 03/06/2008 | 15.51 | 16.21 | 15.51 | 16.2 | | 02/06/2008 | 15.91 | 16.1 | 15.89 | 15.95 | | 30/05/2008 | 15.87 | 16.49 | 15.8 | 16.4 | | 29/05/2008 | 16.21 | 16.21 | 15.05 | 15.95 | | 28/05/2008 | 15.31 | 16.2 | 15.21 | 16.05 | | 27/05/2008 | 16.44 | 16.75 | 16.06 | 16.42 | | 26/05/2008 | 16.85 | 16.85 | 16.1 | 16.45 | | 23/05/2008 | 16.55 | 16.9 | 16.41 | 16.85 | | 22/05/2008 | 16.3 | 16.91 | 16.3 | 16.7 | | 21/05/2008 | 16.31 | 16.57 | 16.1 | 16.44 | | 20/05/2008 | 16.28 | 16.3 | 15.95 | 16.3 | | 19/05/2008 | 16.12 | 16.4 | 15.81 | 16.28 | | 16/05/2008 | 16.1 | 16.25 | 16 | 16.12 | | 15/05/2008 | 14.84 | 16.24 | 14.82 | 15.99 | | 14/05/2008 | 14.45 | 14.95 | 14.26 | 14.78 | | 13/05/2008 | 14.65 | 14.65 | 14.32 | 14.4 | | 12/05/2008 | 14.46 | 14.62 | 14.4 | 14.4 | | 09/05/2008 | 14.41 | 14.61 | 14.3 | 14.49 | | 08/05/2008 | 14.41 | 14.49 | 14.41 | 14.41 | | 07/05/2008 | 14.61 | 14.61 | 14.42 | 14.5 | | 06/05/2008 | 14.42 | 14.95 | 14.42 | 14.59 | | 05/05/2008 | 14.5 | 14.5 | 14.4 | 14.46 | | 02/05/2008 | 14.5 | 14.5 | 14.39 | 14.5 | | 30/04/2008 | 14.75 | 14.89 | 14.61 | 14.61 | | 29/04/2008 | 14.74 | 14.75 | 14.58 | 14.65 | | 28/04/2008 | 14.22 | 14.75 | 14.22 | 14.7 | | 25/04/2008 | 14.36 | 14.74 | 14.11 | 14.62 | | 24/04/2008 | 14.4 | 14.45 | 14.16 | 14.36 | | 23/04/2008 | 14.55 | 14.55 | 14.1 | 14.39 | | 22/04/2008 | 14.65 | 14.71 | 14.38 | 14.48 | | 21/04/2008 | 14.79 | 14.79 | 14.48 | 14.65 | | 18/04/2008 | 14.58 | 14.74 | 14.58 | 14.58 | | 17/04/2008 | 14.75 | 14.79 | 14.37 | 14.79 | | 16/04/2008 | 14.03 | 14.7 | 14 | 14.48 |
Zoom sur le SRD
|