Action General Electric bourse : conseil, cotation et analyse technique

General Electric (GNE) 16/5/2012
Dernière cotation (16:28)	14.98 (+3,20%)
Ouverture	14.50
Plus haut	15.00
Plus bas	14.40
Volume	9760

Demandez une analyse General Electric sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur General Electric

08/09/2006 ignal d’achat pour General Electric

10/01/2006 General Electric

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	14.02	14.08	13.94	14
11/05/2011	14.18	14.2	14.07	14.18
10/05/2011	14.09	14.18	13.98	14.15
09/05/2011	13.99	14.02	13.89	13.93
06/05/2011	13.73	13.97	13.7	13.97
05/05/2011	13.57	13.78	13.57	13.7
04/05/2011	13.98	13.98	13.57	13.57
03/05/2011	13.8	13.88	13.75	13.86
02/05/2011	13.99	14.09	13.82	13.86
29/04/2011	14	14.08	13.89	14.08
28/04/2011	13.97	14.04	13.82	13.88
27/04/2011	13.71	14.01	13.67	13.88
26/04/2011	13.72	13.85	13.61	13.85
21/04/2011	14.07	14.64	13.7	13.84
20/04/2011	14.18	14.18	14.05	14.13
19/04/2011	13.91	14.1	13.89	14.07
18/04/2011	13.99	14	13.76	13.79
15/04/2011	13.72	14.08	13.72	13.89
14/04/2011	13.96	13.96	13.58	13.58
13/04/2011	13.8	13.95	13.72	13.72
12/04/2011	14	14	13.71	13.71
11/04/2011	13.94	14.08	13.94	14.05
08/04/2011	14.2	14.43	14.1	14.23
07/04/2011	14.3	14.46	14.15	14.21
06/04/2011	14.32	14.41	14.25	14.32
05/04/2011	14.48	14.48	14.34	14.39
04/04/2011	14.49	14.56	14.31	14.5
01/04/2011	14.03	14.47	14.03	14.33
31/03/2011	14.36	14.36	14.07	14.12
30/03/2011	14.03	14.29	14.03	14.18
29/03/2011	13.95	14.06	13.89	14
28/03/2011	14.13	14.14	13.99	13.99
25/03/2011	13.95	14.14	13.91	14.14
24/03/2011	13.83	13.97	13.74	13.74
23/03/2011	13.86	13.86	13.63	13.69
22/03/2011	13.94	13.95	13.75	13.89
21/03/2011	13.78	13.95	13.78	13.94
18/03/2011	13.9	14	13.73	13.8
17/03/2011	13.61	13.99	13.48	13.71
16/03/2011	13.95	14.05	13.59	13.59
15/03/2011	13.81	13.88	13.04	13.86
14/03/2011	14.32	14.35	14.05	14.05
11/03/2011	14.5	14.62	13.41	14.6
10/03/2011	14.61	14.81	14.61	14.73
09/03/2011	14.62	14.91	14.61	14.73
08/03/2011	14.61	14.85	14.54	14.83
07/03/2011	14.55	14.65	14.44	14.44
04/03/2011	14.87	15	14.62	14.7
03/03/2011	14.8	14.94	14.68	14.94
02/03/2011	14.8	14.94	14.59	14.89
01/03/2011	15.14	15.28	14.88	14.88
28/02/2011	15.13	15.25	15.05	15.22
25/02/2011	14.95	15.1	14.95	14.99
24/02/2011	14.66	14.8	14.53	14.8
23/02/2011	15.2	15.27	14.76	14.78
22/02/2011	15.43	15.45	15.16	15.37
21/02/2011	15.7	15.71	15.36	15.46
18/02/2011	15.94	15.94	15.65	15.65
17/02/2011	15.99	15.99	15.66	15.77
16/02/2011	15.9	15.99	15.75	15.75
15/02/2011	16.01	16.03	15.75	15.76
14/02/2011	15.8	16.05	15.8	16.04
11/02/2011	15.6	15.79	15.54	15.74
10/02/2011	15.51	15.62	15.46	15.6
09/02/2011	15.59	15.67	15.52	15.53
08/02/2011	15.35	15.53	15.3	15.53
07/02/2011	15.09	15.5	15.09	15.4
04/02/2011	15.25	15.3	15.03	15.03
03/02/2011	15	15.15	14.93	15.07
02/02/2011	15.04	15.15	14.94	14.97
01/02/2011	14.74	14.97	14.66	14.97
31/01/2011	14.8	14.85	14.66	14.84
28/01/2011	14.7	15.14	14.7	14.85
27/01/2011	14.6	14.74	14.51	14.66
26/01/2011	14.7	14.83	14.61	14.66
25/01/2011	14.69	14.83	14.63	14.76
24/01/2011	14.5	14.73	14.44	14.62
21/01/2011	13.7	14.38	13.59	14.34
20/01/2011	13.58	13.72	13.53	13.53
19/01/2011	14	14	13.56	13.57
18/01/2011	14.15	14.21	13.94	14.01
17/01/2011	14	14.24	13.98	14.11
14/01/2011	13.83	14.05	13.8	14.05
13/01/2011	14.2	14.27	13.98	13.98
12/01/2011	14.4	14.4	14.14	14.25
11/01/2011	14.55	14.55	14.26	14.46
10/01/2011	14.23	14.5	14.23	14.35
07/01/2011	14.11	14.36	14.11	14.25
06/01/2011	14.16	14.29	14.06	14.28
05/01/2011	13.88	14.15	13.86	14.15
04/01/2011	13.91	13.91	13.56	13.84
03/01/2011	13.73	14.1	13.66	13.77
31/12/2010	13.6	13.74	13.5	13.56
30/12/2010	13.81	13.85	13.73	13.75
29/12/2010	13.86	14.08	13.81	13.91
28/12/2010	13.75	13.87	13.67	13.86
27/12/2010	13.62	13.81	13.54	13.57
24/12/2010	13.71	13.75	13.6	13.6
23/12/2010	13.72	13.85	13.62	13.76
22/12/2010	13.61	13.71	13.53	13.62