Action General Electric bourse : conseil, cotation et analyse technique

General Electric (GNE) 15/3/2010
Dernière cotation (17:34)	12.51 (+3,76%)
Ouverture	12.39
Plus haut	12.61
Plus bas	12.33
Volume	43162

Demandez une analyse General Electric sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur General Electric

08/09/2006 ignal d’achat pour General Electric

10/01/2006 General Electric

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/03/2010	12.03	12.1	11.99	12.04
11/03/2010	12.11	12.15	11.97	12
10/03/2010	12.12	12.24	12.07	12.11
09/03/2010	12.03	12.1	11.89	12.09
08/03/2010	11.98	12.04	11.9	11.98
05/03/2010	11.86	12	11.76	11.99
04/03/2010	11.75	11.84	11.65	11.84
03/03/2010	11.71	11.8	11.64	11.75
02/03/2010	11.78	11.8	11.7	11.75
01/03/2010	11.79	11.89	11.79	11.85
26/02/2010	11.71	11.8	11.7	11.74
25/02/2010	11.91	11.93	11.64	11.64
24/02/2010	11.79	11.9	11.71	11.8
23/02/2010	11.87	12.04	11.77	11.8
22/02/2010	11.85	11.98	11.85	11.97
19/02/2010	11.98	11.99	11.84	11.99
18/02/2010	11.98	11.99	11.76	11.88
17/02/2010	11.7	11.87	11.65	11.87
16/02/2010	11.43	11.61	11.4	11.57
15/02/2010	11.42	11.52	11.35	11.37
12/02/2010	11.46	11.58	11.3	11.31
11/02/2010	11.52	11.52	11.39	11.43
10/02/2010	11.3	11.52	11.3	11.5
09/02/2010	11.66	11.66	11.3	11.3
08/02/2010	11.5	11.64	11.37	11.46
05/02/2010	11.72	11.8	11.43	11.49
04/02/2010	12	12.01	11.77	11.77
02/02/2010	11.65	11.95	11.62	11.95
01/02/2010	11.7	11.7	11.58	11.7
29/01/2010	11.55	11.84	11.51	11.72
28/01/2010	11.6	11.75	11.57	11.57
27/01/2010	11.65	11.68	11.48	11.49
26/01/2010	11.45	11.75	11.45	11.7
25/01/2010	11.45	11.65	11.23	11.53
22/01/2010	11.31	11.85	11.2	11.66
21/01/2010	11.71	11.77	11.42	11.43
20/01/2010	11.71	11.76	11.53	11.68
19/01/2010	11.49	11.73	11.39	11.69
18/01/2010	11.5	11.56	11.42	11.55
15/01/2010	11.62	11.72	11.43	11.43
14/01/2010	11.58	11.86	11.54	11.6
13/01/2010	11.51	11.56	11.42	11.53
12/01/2010	11.53	11.53	11.35	11.47
11/01/2010	11.62	11.62	11.39	11.39
08/01/2010	11.34	11.6	11.19	11.53
07/01/2010	10.89	11.06	10.68	11.06
06/01/2010	10.85	10.87	10.8	10.8
05/01/2010	10.8	10.87	10.72	10.81
04/01/2010	10.76	10.76	10.53	10.75
31/12/2009	10.59	10.8	10.58	10.79
30/12/2009	10.75	10.75	10.64	10.67
29/12/2009	10.62	10.74	10.6	10.74
28/12/2009	10.71	10.78	10.6	10.63
24/12/2009	10.76	10.81	10.66	10.67
23/12/2009	10.89	10.9	10.66	10.74
22/12/2009	10.9	10.98	10.85	10.86
21/12/2009	10.91	11	10.77	10.99
18/12/2009	11.08	11.09	10.96	11.02
17/12/2009	10.85	11.09	10.76	11.09
16/12/2009	10.85	10.94	10.61	10.85
15/12/2009	10.9	10.96	10.84	10.86
14/12/2009	10.81	10.95	10.81	10.9
11/12/2009	10.59	10.76	10.59	10.76
09/12/2009	10.61	10.77	10.56	10.6
08/12/2009	10.88	10.93	10.62	10.77
07/12/2009	10.92	10.95	10.83	10.84
04/12/2009	10.66	10.98	10.54	10.87
02/12/2009	10.65	10.81	10.62	10.67
01/12/2009	10.58	10.79	10.58	10.66
30/11/2009	10.56	10.67	10.45	10.61
27/11/2009	10.3	10.61	10.26	10.59
26/11/2009	10.61	10.61	10.37	10.42
25/11/2009	10.7	10.79	10.66	10.75
24/11/2009	10.62	10.8	10.6	10.74
23/11/2009	10.47	10.69	10.45	10.62
20/11/2009	10.51	10.6	10.45	10.45
19/11/2009	10.66	10.79	10.51	10.51
18/11/2009	10.77	10.8	10.7	10.7
17/11/2009	10.7	10.78	10.61	10.71
16/11/2009	10.53	10.69	10.44	10.64
13/11/2009	10.6	10.62	10.52	10.56
11/11/2009	10.52	10.59	10.41	10.51
10/11/2009	10.62	10.7	10.39	10.39
09/11/2009	10.23	10.64	10.23	10.6
06/11/2009	9.71	10.34	9.71	10.34
05/11/2009	9.65	9.69	9.56	9.69
04/11/2009	9.73	9.88	9.73	9.8
03/11/2009	9.77	9.86	9.7	9.8
02/11/2009	9.51	10.15	9.51	9.83
30/10/2009	10.07	10.13	9.8	9.8
29/10/2009	9.8	10	9.73	9.99
28/10/2009	10.14	10.14	9.81	9.86
27/10/2009	10.07	10.21	10.02	10.15
26/10/2009	10.13	10.26	10.01	10.04
23/10/2009	10.35	10.37	10.13	10.13
22/10/2009	10.36	10.43	10.15	10.21
21/10/2009	10.4	10.62	10.32	10.51
20/10/2009	10.6	10.7	10.42	10.47
19/10/2009	10.79	10.91	10.68	10.71
16/10/2009	11.34	11.39	10.61	10.7