Action Gecina Nom. bourse : conseil, cotation et analyse technique

Gecina Nom. (GFC) 16/5/2012
Dernière cotation (16:35)	66.98 (+0,78%)
Ouverture	65.85
Plus haut	67.31
Plus bas	64.99
Volume	94520

Demandez une analyse Gecina Nom. sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Gecina Nom

Pas de discussion sur Gecina Nom

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	98.99	99.65	98.15	99.64
11/05/2011	98.62	100.7	97.76	99.32
10/05/2011	97.6	99.23	97.39	98.56
09/05/2011	97.35	98	96.72	97.39
06/05/2011	95.51	97.5	95.2	97.1
05/05/2011	96.25	96.79	94.75	95.36
04/05/2011	97	97.71	95.67	96.23
03/05/2011	97.9	98.13	96.8	97.5
02/05/2011	97.93	98.56	97.45	97.95
29/04/2011	97.51	97.95	96.56	97.35
28/04/2011	95.76	97.05	95.13	95.87
27/04/2011	95.39	95.99	93.97	95.79
26/04/2011	94	96.5	94	95.83
21/04/2011	94.29	94.51	93.71	94.31
20/04/2011	93	94.54	93	94.04
19/04/2011	93.99	94.54	93.32	93.56
18/04/2011	94.66	94.66	92.97	93.7
15/04/2011	94.02	94.8	93.22	94.7
14/04/2011	94.19	95.17	93.88	93.94
13/04/2011	95.22	95.22	94.19	94.38
12/04/2011	95.96	96.31	94.52	94.75
11/04/2011	97.05	97.5	95.15	96.5
08/04/2011	97.59	98.5	97.03	97.5
07/04/2011	99.2	99.3	97.25	97.59
06/04/2011	99.87	100	98.85	99.25
05/04/2011	98.9	100.1	98.51	99.74
04/04/2011	98.99	100	98.5	98.9
01/04/2011	97.41	99.05	96.68	98.76
31/03/2011	97.74	97.9	97.14	97.32
30/03/2011	97.03	98.28	97.02	97.58
29/03/2011	96.93	97.55	95.85	96.76
28/03/2011	96.29	97.58	95.52	97.05
25/03/2011	96.34	96.85	96.11	96.32
24/03/2011	94.6	96.34	93.54	96.17
23/03/2011	94.02	95.62	94	95.62
22/03/2011	94.54	95.71	94.26	94.66
21/03/2011	93.53	94.68	92.94	94.54
18/03/2011	92.17	93.92	91.9	92.45
17/03/2011	92.24	92.6	90.78	91.47
16/03/2011	93.38	94	90.96	91.82
15/03/2011	93	94.29	91.54	92.7
14/03/2011	94.93	95.22	94	94.2
11/03/2011	95.21	95.89	94.79	95.16
10/03/2011	96.25	96.92	95.54	95.8
09/03/2011	95.88	97	95.59	96.9
08/03/2011	95.56	96.95	94.03	95.88
07/03/2011	94.35	97.16	94.05	95.45
04/03/2011	94.09	95.72	93.55	94.7
03/03/2011	93.65	94.55	92.64	94.28
02/03/2011	93.2	93.8	92.23	92.87
01/03/2011	94	94.75	92.56	94.28
28/02/2011	91.74	94.25	91.33	93.87
25/02/2011	90.47	92.4	90.3	91.74
24/02/2011	89.5	90.39	88.75	90.39
23/02/2011	91.2	92.01	89.5	90.4
22/02/2011	90.8	91.69	89.69	91.37
21/02/2011	92.23	92.55	91.1	91.63
18/02/2011	93.1	93.5	92.02	92.53
17/02/2011	92	93.21	91.05	92.98
16/02/2011	92.08	92.3	91.55	92.05
15/02/2011	91.34	92.35	91.34	92.07
14/02/2011	91.76	93.61	91.3	91.41
11/02/2011	91.06	91.99	90.42	91.31
10/02/2011	91.31	92.26	90.55	91.41
09/02/2011	94.3	94.89	91.22	91.77
08/02/2011	90.04	91.48	90.02	91.39
07/02/2011	89.49	90.54	89.42	90.44
04/02/2011	88.46	89.51	88.35	89.51
03/02/2011	88.72	88.88	87.75	88.25
02/02/2011	88.49	88.88	87.5	87.82
01/02/2011	87.86	88.44	87	88.15
31/01/2011	87.01	88	85.75	87.31
28/01/2011	87.4	89.19	86.85	87.17
27/01/2011	86.72	88	86.72	87.42
26/01/2011	86.89	88	86.61	86.75
25/01/2011	85.98	87.66	85.44	86.58
24/01/2011	85.11	86.34	84.22	85.75
21/01/2011	86.07	86.67	84.8	85
20/01/2011	87.24	87.4	85.58	85.58
19/01/2011	87.48	88.06	86.9	87.49
18/01/2011	88.1	88.1	87.06	87.31
17/01/2011	88.7	89.19	87.76	88.01
14/01/2011	88	89.31	87.75	88.75
13/01/2011	87.74	88.69	87.24	87.94
12/01/2011	85.53	87.75	85.4	87.53
11/01/2011	83.38	85.74	82.5	85.2
10/01/2011	85.26	85.46	82.67	83.17
07/01/2011	85.01	86.46	84.66	85.21
06/01/2011	86.68	86.82	85.1	85.55
05/01/2011	84.49	86.7	84.48	86.7
04/01/2011	84.94	85.63	84.06	84.59
03/01/2011	83.17	84.39	82.4	84.09
31/12/2010	83.41	83.41	82.31	82.31
30/12/2010	83.08	83.99	82.24	83.07
29/12/2010	82.8	83.83	82.25	83.42
28/12/2010	81.26	82.78	80.83	82.71
27/12/2010	82.48	82.88	80.64	81.25
24/12/2010	83.5	83.59	82.58	83.21
23/12/2010	83.8	84.25	83.68	83.79
22/12/2010	84.82	85	83.52	84.07