Action Gecina Nom. bourse : conseil, cotation et analyse technique

Gecina Nom. (GFC) 15/3/2010
Dernière cotation (12:07)	78.53 (-0,34%)
Ouverture	78.80
Plus haut	78.83
Plus bas	78.46
Volume	6798

Demandez une analyse Gecina Nom. sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Gecina Nom

Pas de discussion sur Gecina Nom

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/03/2010	80.14	80.14	78.59	78.8
11/03/2010	78.5	80.22	78.08	79.35
10/03/2010	77.65	78.92	77.65	78.88
09/03/2010	76.96	77.82	76.96	77.5
08/03/2010	77.29	77.3	76.2	76.96
05/03/2010	77	77.04	76.45	76.95
04/03/2010	77.51	77.51	76.73	77
03/03/2010	77.62	78	76.5	77.7
02/03/2010	76.3	77.95	76.23	77.28
01/03/2010	76.94	77.19	76.2	76.46
26/02/2010	76.12	77.37	74.86	76.11
25/02/2010	75.76	76.69	74.8	75.76
24/02/2010	75.84	76.65	75.83	76
23/02/2010	77.36	77.38	75.12	75.63
22/02/2010	77.58	77.99	76.29	76.62
19/02/2010	76.36	76.89	75.98	76.61
18/02/2010	76.75	78.46	76.04	76.79
17/02/2010	74.25	76.79	74.11	76.79
16/02/2010	74.39	74.6	73.01	73.75
15/02/2010	73.17	74.23	72.57	73.68
12/02/2010	72.3	73.48	71.52	73.11
11/02/2010	71.39	71.65	69.76	71.3
10/02/2010	70.34	71.74	70.34	70.72
09/02/2010	69.3	70.66	69.3	69.8
08/02/2010	71	71	69.37	69.8
05/02/2010	70.77	71.32	67.81	71.06
04/02/2010	73	73.5	70.76	71.02
02/02/2010	73.92	74.95	73.61	74.22
01/02/2010	71.67	74.27	71.5	73.58
29/01/2010	71.24	72.18	69.2	71.98
28/01/2010	71	72.2	70.19	70.19
27/01/2010	70.42	70.6	69.65	70.5
26/01/2010	70.7	70.94	69.8	70.58
25/01/2010	69.72	71.78	69.6	71.2
22/01/2010	72.06	72.45	70.15	70.52
21/01/2010	73.96	74.09	72.17	72.38
20/01/2010	73.1	74.19	72.9	73.14
19/01/2010	73.5	73.57	72.05	73.46
18/01/2010	72.86	74.3	72.86	73.55
15/01/2010	73.74	74.49	72.48	72.83
14/01/2010	74.39	74.57	73.29	73.9
13/01/2010	72.19	74.01	72.19	73.76
12/01/2010	73.28	74.25	71.75	72.79
11/01/2010	74.6	74.96	72.71	73.26
08/01/2010	74.41	75.24	74.05	74.24
07/01/2010	75.55	75.87	73.75	74.23
06/01/2010	77.51	78	75.51	76
05/01/2010	78.03	78.12	77.34	77.9
04/01/2010	76.15	79.3	75.61	77.99
31/12/2009	74.82	76.14	74.82	76.14
30/12/2009	73.9	75.3	73.9	74.82
29/12/2009	74.12	75.48	73.81	73.81
28/12/2009	73.75	74.48	73.75	74.12
24/12/2009	72.71	73.76	72.71	73.75
23/12/2009	72.6	73.4	72.21	72.97
22/12/2009	72.12	73.99	71.98	72.32
21/12/2009	71.3	72.26	70.76	71.99
18/12/2009	70.58	71.86	70.25	71.16
17/12/2009	71.26	71.6	70.26	71
16/12/2009	70.18	71.53	70.06	71.5
15/12/2009	70.14	70.83	68.9	70.4
14/12/2009	71.17	71.89	68.66	70.03
11/12/2009	70.57	72.24	70	70.6
09/12/2009	72.69	72.8	70.76	71.55
08/12/2009	74	74.19	72.55	72.8
07/12/2009	74.19	74.19	73	73.94
04/12/2009	73.87	75.22	73.25	74.2
02/12/2009	74.49	76	73.2	75.77
01/12/2009	73.66	74.87	73.28	73.47
30/11/2009	75.6	76.04	72.73	73.2
27/11/2009	73.32	75.77	73	75.04
26/11/2009	77.51	77.51	74.32	74.58
25/11/2009	79.86	80	77.06	77.47
24/11/2009	77.8	79.6	77.21	78.85
23/11/2009	76.25	78	76.18	77.8
20/11/2009	78	78.89	75.73	76
19/11/2009	79.99	80	77.94	78.06
18/11/2009	79.92	80.68	78.7	80
17/11/2009	79.87	80.8	78.74	80
16/11/2009	77.27	79.7	77.27	79.7
13/11/2009	76.15	77.53	76.1	77.14
11/11/2009	76.71	77.69	76.16	77.69
10/11/2009	78.37	79.49	76	76.31
09/11/2009	75.88	78.12	75.33	78.12
06/11/2009	76.17	77.59	74.01	75.18
05/11/2009	75.2	76.61	72.51	76.13
04/11/2009	72.76	75.54	71.9	75.23
03/11/2009	72.56	73.2	70.19	71.69
02/11/2009	72.97	74.97	71.82	72.56
30/10/2009	74.5	75.72	71.41	72.56
29/10/2009	69.8	75.39	68.31	74.81
28/10/2009	73.1	73.77	69.5	69.78
27/10/2009	75.5	76.17	73.1	73.68
26/10/2009	76.2	78.42	74.85	75.45
23/10/2009	79.74	79.74	75.7	76.36
22/10/2009	79.55	79.99	77.37	77.82
21/10/2009	80.44	80.44	78.43	79.94
20/10/2009	80.85	81.3	79.13	80
19/10/2009	80.39	81.69	78.7	80.94
16/10/2009	82.2	83	79.61	80.39