|
|
| France Telecom (FTE) 9/5/2008 |
| Dernière cotation (16:37) |
20.435 (-0,68%) |
| Ouverture |
20.47 |
| Plus haut |
20.57 |
| Plus bas |
20.19 |
| Volume |
9483666
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur France Telecom | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 09/05/2008 | 20.47 | 20.57 | 20.19 | 20.43 | | 08/05/2008 | 20.36 | 20.68 | 20.32 | 20.58 | | 07/05/2008 | 20.5 | 20.75 | 20.41 | 20.51 | | 06/05/2008 | 20.56 | 20.69 | 20.27 | 20.34 | | 05/05/2008 | 20.59 | 20.75 | 20.46 | 20.53 | | 02/05/2008 | 20.35 | 20.68 | 20.31 | 20.61 | | 30/04/2008 | 20.07 | 20.24 | 19.88 | 20.16 | | 29/04/2008 | 20.05 | 20.37 | 19.95 | 19.98 | | 28/04/2008 | 20.03 | 20.25 | 19.97 | 20.11 | | 25/04/2008 | 19.75 | 20.22 | 19.75 | 20.03 | | 24/04/2008 | 19.88 | 19.97 | 19.61 | 19.73 | | 23/04/2008 | 19.98 | 20.15 | 19.52 | 19.88 | | 22/04/2008 | 20 | 20.38 | 19.76 | 19.84 | | 21/04/2008 | 19.88 | 20.19 | 19.67 | 20 | | 18/04/2008 | 19.5 | 20.16 | 19.26 | 19.86 | | 17/04/2008 | 20.9 | 20.9 | 19.64 | 19.86 | | 16/04/2008 | 21.65 | 21.97 | 20.69 | 20.86 | | 15/04/2008 | 22.27 | 22.33 | 22.11 | 22.19 | | 14/04/2008 | 22.08 | 22.22 | 21.96 | 22.09 | | 11/04/2008 | 22.83 | 23.07 | 22.16 | 22.22 | | 10/04/2008 | 22.41 | 22.49 | 21.96 | 22.42 | | 09/04/2008 | 22.36 | 22.78 | 22.17 | 22.26 | | 08/04/2008 | 22.44 | 22.48 | 22.25 | 22.4 | | 07/04/2008 | 22.19 | 22.55 | 22.06 | 22.48 | | 04/04/2008 | 22.01 | 22.31 | 21.76 | 22.05 | | 03/04/2008 | 22.12 | 22.14 | 21.75 | 21.88 | | 02/04/2008 | 22.4 | 22.4 | 21.88 | 22.12 | | 01/04/2008 | 21.32 | 22.3 | 21.25 | 22.07 | | 31/03/2008 | 21.08 | 21.44 | 21.03 | 21.3 | | 28/03/2008 | 21.52 | 21.52 | 21.26 | 21.41 | | 27/03/2008 | 21.15 | 21.53 | 21.01 | 21.42 | | 26/03/2008 | 20.74 | 21.46 | 20.71 | 21.12 | | 25/03/2008 | 21.05 | 21.18 | 20.61 | 20.89 | | 24/03/2008 | 20.25 | 20.25 | 20.25 | 20.25 | | 21/03/2008 | 20.25 | 20.25 | 20.25 | 20.25 | | 20/03/2008 | 20.86 | 21.26 | 20.25 | 20.25 | | 19/03/2008 | 21.71 | 21.85 | 20.63 | 20.95 | | 18/03/2008 | 20.89 | 21.73 | 20.86 | 21.5 | | 14/03/2008 | 21 | 21.18 | 20.52 | 20.63 | | 13/03/2008 | 21.35 | 21.49 | 20.88 | 21 | | 12/03/2008 | 22.04 | 22.21 | 21.5 | 21.65 | | 11/03/2008 | 21.56 | 21.96 | 21.45 | 21.74 | | 10/03/2008 | 21.23 | 21.63 | 21.17 | 21.42 | | 07/03/2008 | 21.4 | 21.61 | 21.16 | 21.23 | | 06/03/2008 | 21.96 | 22.04 | 21.42 | 21.51 | | 05/03/2008 | 22 | 22.12 | 21.74 | 21.98 | | 04/03/2008 | 22.3 | 22.37 | 21.71 | 21.8 | | 03/03/2008 | 22.04 | 22.36 | 21.86 | 22.22 | | 29/02/2008 | 22.45 | 22.82 | 22.19 | 22.28 | | 28/02/2008 | 22.97 | 23.28 | 22.48 | 22.55 | | 27/02/2008 | 23.34 | 23.36 | 22.81 | 23.03 | | 26/02/2008 | 23.17 | 23.49 | 23.12 | 23.28 | | 25/02/2008 | 22.86 | 23.21 | 22.77 | 23.1 | | 22/02/2008 | 22.67 | 22.99 | 22.48 | 22.72 | | 21/02/2008 | 23.15 | 23.27 | 22.79 | 22.84 | | 20/02/2008 | 22.82 | 23.3 | 22.82 | 23.05 | | 19/02/2008 | 23.13 | 23.64 | 23.08 | 23.13 | | 18/02/2008 | 23.39 | 23.79 | 23.33 | 23.66 | | 15/02/2008 | 23.94 | 24.1 | 23.23 | 23.32 | | 14/02/2008 | 24.27 | 24.38 | 23.78 | 23.94 | | 13/02/2008 | 24.44 | 24.69 | 24.05 | 24.17 | | 12/02/2008 | 24.21 | 24.74 | 23.96 | 24.65 | | 11/02/2008 | 23.68 | 24.25 | 23.67 | 24.14 | | 08/02/2008 | 23.7 | 24.14 | 23.66 | 23.9 | | 07/02/2008 | 22.66 | 23.99 | 22.39 | 23.42 | | 06/02/2008 | 23.05 | 23.75 | 22.37 | 22.6 | | 05/02/2008 | 23.59 | 23.89 | 23 | 23.02 | | 04/02/2008 | 23.89 | 23.89 | 23.31 | 23.52 | | 01/02/2008 | 23.85 | 24.1 | 23.38 | 23.67 | | 31/01/2008 | 23.26 | 23.85 | 22.96 | 23.62 | | 30/01/2008 | 23.05 | 23.51 | 22.84 | 23.23 | | 29/01/2008 | 23.34 | 23.6 | 22.92 | 23.12 | | 28/01/2008 | 22.84 | 23.27 | 22.71 | 23.05 | | 25/01/2008 | 23.45 | 23.78 | 23.03 | 23.21 | | 24/01/2008 | 23 | 23.3 | 22.55 | 23.19 | | 23/01/2008 | 24.1 | 24.1 | 22.5 | 22.55 | | 22/01/2008 | 22.72 | 24.17 | 22.15 | 23.81 | | 21/01/2008 | 24.37 | 24.74 | 23.16 | 23.54 | | 18/01/2008 | 25.08 | 25.44 | 24.42 | 24.67 | | 17/01/2008 | 25.31 | 25.5 | 24.9 | 24.96 | | 16/01/2008 | 24.31 | 25.09 | 24.14 | 24.76 | | 15/01/2008 | 24.91 | 25.34 | 24.35 | 24.49 | | 14/01/2008 | 25.26 | 25.51 | 24.96 | 25.02 | | 11/01/2008 | 25.79 | 25.87 | 25.22 | 25.37 | | 10/01/2008 | 26.14 | 26.14 | 25.62 | 25.76 | | 09/01/2008 | 25.46 | 26.01 | 25.1 | 25.87 | | 08/01/2008 | 25.45 | 26.04 | 25.3 | 25.77 | | 07/01/2008 | 24.4 | 25.25 | 24.32 | 25.19 | | 04/01/2008 | 24.31 | 24.88 | 24.07 | 24.3 | | 03/01/2008 | 24.52 | 24.52 | 24.11 | 24.22 | | 02/01/2008 | 24.52 | 24.88 | 24.37 | 24.46 | | 31/12/2007 | 24.55 | 24.63 | 24.4 | 24.62 | | 28/12/2007 | 24.8 | 24.86 | 24.47 | 24.65 | | 27/12/2007 | 24.96 | 25 | 24.64 | 24.83 | | 24/12/2007 | 24.99 | 24.99 | 24.61 | 24.8 | | 21/12/2007 | 24.74 | 25 | 24.61 | 24.66 | | 20/12/2007 | 24.4 | 24.66 | 24.23 | 24.39 | | 19/12/2007 | 24.47 | 24.65 | 24.3 | 24.39 | | 18/12/2007 | 24.65 | 24.89 | 24.45 | 24.48 | | 17/12/2007 | 24.44 | 24.81 | 24.36 | 24.6 |
Zoom sur le SRD
|