|
|
| France Telecom (FTE) 18/3/2010 |
| Dernière cotation (17:35) |
17.65 (-0,98%) |
| Ouverture |
17.73 |
| Plus haut |
17.81 |
| Plus bas |
17.57 |
| Volume |
7532571
|
|
|
|
|
|
Actualités sur France Telecom | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 17/03/2010 | 17.83 | 17.92 | 17.75 | 17.83 | | 16/03/2010 | 17.68 | 17.85 | 17.65 | 17.78 | | 15/03/2010 | 17.78 | 17.84 | 17.58 | 17.59 | | 12/03/2010 | 17.8 | 17.89 | 17.69 | 17.75 | | 11/03/2010 | 17.74 | 17.8 | 17.68 | 17.75 | | 10/03/2010 | 17.76 | 17.83 | 17.65 | 17.81 | | 09/03/2010 | 17.79 | 17.84 | 17.59 | 17.74 | | 08/03/2010 | 17.72 | 17.78 | 17.65 | 17.77 | | 05/03/2010 | 17.45 | 17.72 | 17.39 | 17.72 | | 04/03/2010 | 17.44 | 17.5 | 17.25 | 17.45 | | 03/03/2010 | 17.31 | 17.47 | 17.24 | 17.44 | | 02/03/2010 | 17.32 | 17.37 | 17.18 | 17.34 | | 01/03/2010 | 17.34 | 17.4 | 17.16 | 17.36 | | 26/02/2010 | 17.12 | 17.27 | 17.02 | 17.23 | | 25/02/2010 | 16.72 | 17.34 | 16.7 | 17.01 | | 24/02/2010 | 16.89 | 16.97 | 16.76 | 16.84 | | 23/02/2010 | 17.1 | 17.11 | 16.77 | 16.84 | | 22/02/2010 | 17.21 | 17.25 | 16.95 | 17 | | 19/02/2010 | 16.92 | 17.13 | 16.85 | 17.12 | | 18/02/2010 | 16.8 | 17.03 | 16.8 | 17 | | 17/02/2010 | 16.8 | 16.97 | 16.68 | 16.84 | | 16/02/2010 | 16.57 | 16.74 | 16.5 | 16.69 | | 15/02/2010 | 16.53 | 16.59 | 16.45 | 16.49 | | 12/02/2010 | 16.52 | 16.61 | 16.39 | 16.44 | | 11/02/2010 | 16.54 | 16.65 | 16.28 | 16.44 | | 10/02/2010 | 16.48 | 16.67 | 16.42 | 16.55 | | 09/02/2010 | 16.5 | 16.53 | 16.32 | 16.42 | | 08/02/2010 | 16.23 | 16.55 | 16.23 | 16.5 | | 05/02/2010 | 16.51 | 16.73 | 16.23 | 16.23 | | 04/02/2010 | 16.72 | 16.97 | 16.5 | 16.53 | | 02/02/2010 | 16.82 | 16.95 | 16.75 | 16.92 | | 01/02/2010 | 16.56 | 16.89 | 16.53 | 16.8 | | 29/01/2010 | 16.45 | 16.75 | 16.45 | 16.62 | | 28/01/2010 | 16.83 | 16.92 | 16.43 | 16.43 | | 27/01/2010 | 16.81 | 16.84 | 16.66 | 16.7 | | 26/01/2010 | 16.79 | 16.86 | 16.62 | 16.86 | | 25/01/2010 | 16.84 | 17.01 | 16.83 | 16.83 | | 22/01/2010 | 16.91 | 17.24 | 16.83 | 16.92 | | 21/01/2010 | 17.04 | 17.18 | 16.92 | 16.92 | | 20/01/2010 | 17.34 | 17.4 | 17 | 17.01 | | 19/01/2010 | 17.12 | 17.33 | 17.09 | 17.3 | | 18/01/2010 | 17.18 | 17.19 | 17.05 | 17.1 | | 15/01/2010 | 17.4 | 17.4 | 17.01 | 17.09 | | 14/01/2010 | 17.53 | 17.53 | 17.3 | 17.32 | | 13/01/2010 | 17.44 | 17.56 | 17.35 | 17.41 | | 12/01/2010 | 17.35 | 17.45 | 17.24 | 17.35 | | 11/01/2010 | 17.4 | 17.4 | 17.15 | 17.3 | | 08/01/2010 | 17.49 | 17.53 | 17.2 | 17.33 | | 07/01/2010 | 17.66 | 17.67 | 17.33 | 17.44 | | 06/01/2010 | 17.77 | 17.78 | 17.63 | 17.67 | | 05/01/2010 | 17.75 | 17.78 | 17.64 | 17.72 | | 04/01/2010 | 17.68 | 17.77 | 17.56 | 17.76 | | 31/12/2009 | 17.57 | 17.61 | 17.39 | 17.43 | | 30/12/2009 | 17.61 | 17.64 | 17.49 | 17.51 | | 29/12/2009 | 17.63 | 17.68 | 17.55 | 17.62 | | 28/12/2009 | 17.5 | 17.64 | 17.42 | 17.53 | | 24/12/2009 | 17.49 | 17.5 | 17.33 | 17.37 | | 23/12/2009 | 17.5 | 17.5 | 17.29 | 17.42 | | 22/12/2009 | 17.31 | 17.49 | 17.26 | 17.45 | | 21/12/2009 | 17.03 | 17.34 | 16.95 | 17.32 | | 18/12/2009 | 17.06 | 17.31 | 16.95 | 16.95 | | 17/12/2009 | 17.31 | 17.33 | 16.99 | 17.06 | | 16/12/2009 | 17.38 | 17.44 | 17.2 | 17.31 | | 15/12/2009 | 17.42 | 17.43 | 17.23 | 17.35 | | 14/12/2009 | 17.46 | 17.46 | 17.23 | 17.37 | | 11/12/2009 | 17.12 | 17.3 | 17.12 | 17.25 | | 09/12/2009 | 17.4 | 17.43 | 17.15 | 17.17 | | 08/12/2009 | 17.56 | 17.66 | 17.22 | 17.34 | | 07/12/2009 | 17.93 | 17.94 | 17.61 | 17.68 | | 04/12/2009 | 17.51 | 17.85 | 17.39 | 17.82 | | 02/12/2009 | 17.64 | 17.84 | 17.56 | 17.65 | | 01/12/2009 | 17.38 | 17.67 | 17.38 | 17.67 | | 30/11/2009 | 17.33 | 17.5 | 17.24 | 17.33 | | 27/11/2009 | 17.08 | 17.44 | 17.05 | 17.33 | | 26/11/2009 | 17.33 | 17.47 | 17.25 | 17.26 | | 25/11/2009 | 17.2 | 17.44 | 17.18 | 17.4 | | 24/11/2009 | 16.96 | 17.17 | 16.92 | 17.05 | | 23/11/2009 | 17 | 17.19 | 16.98 | 17.05 | | 20/11/2009 | 17.04 | 17.16 | 16.9 | 16.91 | | 19/11/2009 | 17.4 | 17.4 | 17.01 | 17.05 | | 18/11/2009 | 17.45 | 17.47 | 17.28 | 17.38 | | 17/11/2009 | 17.45 | 17.45 | 17.28 | 17.36 | | 16/11/2009 | 17.55 | 17.58 | 17.28 | 17.44 | | 13/11/2009 | 17.35 | 17.42 | 17.18 | 17.42 | | 11/11/2009 | 17.42 | 17.47 | 17.24 | 17.33 | | 10/11/2009 | 17.4 | 17.46 | 17.24 | 17.41 | | 09/11/2009 | 17.32 | 17.46 | 17.2 | 17.45 | | 06/11/2009 | 17.28 | 17.41 | 17.11 | 17.28 | | 05/11/2009 | 17.2 | 17.46 | 17.11 | 17.36 | | 04/11/2009 | 17.3 | 17.31 | 17.06 | 17.2 | | 03/11/2009 | 17.03 | 17.1 | 16.77 | 16.9 | | 02/11/2009 | 16.85 | 17.32 | 16.81 | 17.15 | | 30/10/2009 | 17.5 | 17.5 | 16.8 | 16.86 | | 29/10/2009 | 17.66 | 17.95 | 17.25 | 17.52 | | 28/10/2009 | 17.65 | 18.01 | 17.61 | 17.76 | | 27/10/2009 | 17.56 | 17.75 | 17.52 | 17.67 | | 26/10/2009 | 17.88 | 18 | 17.56 | 17.65 | | 23/10/2009 | 18.11 | 18.16 | 17.77 | 17.77 | | 22/10/2009 | 17.75 | 18.08 | 17.75 | 18.02 | | 21/10/2009 | 17.75 | 18.11 | 17.72 | 18 |
Zoom sur le SRD
|