| Fonciere des Regions (DREG) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
 |
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 10/11/2006 | 128 | 129 | 120 | 129 | | 09/11/2006 | 128.9 | 129.8 | 128 | 129.5 | | 08/11/2006 | 129.8 | 129.8 | 128 | 129 | | 07/11/2006 | 129.5 | 130 | 128.9 | 128.9 | | 06/11/2006 | 128 | 130 | 128 | 129.5 | | 03/11/2006 | 129 | 129.7 | 128.5 | 129.7 | | 02/11/2006 | 129.5 | 129.9 | 126.2 | 128.7 | | 01/11/2006 | 129 | 130 | 128.1 | 130 | | 31/10/2006 | 125 | 129.5 | 120 | 125.7 | | 30/10/2006 | 126 | 126.2 | 124.8 | 125.7 | | 27/10/2006 | 130 | 130 | 127.5 | 128 | | 26/10/2006 | 131 | 131.6 | 128.5 | 129.6 | | 25/10/2006 | 130 | 132.8 | 130 | 130 | | 24/10/2006 | 130.6 | 131.4 | 129.8 | 130.7 | | 23/10/2006 | 130.1 | 130.5 | 128.9 | 130.4 | | 20/10/2006 | 129.2 | 130 | 127.2 | 130 | | 19/10/2006 | 128.9 | 129 | 126.7 | 129 | | 18/10/2006 | 129 | 129.9 | 128.2 | 129.4 | | 17/10/2006 | 129 | 131 | 128 | 128 | | 16/10/2006 | 125.5 | 128.4 | 125.5 | 128.4 | | 13/10/2006 | 124.5 | 127 | 124.5 | 126.8 | | 12/10/2006 | 125 | 125 | 123 | 124 | | 11/10/2006 | 123 | 124 | 122.5 | 123.8 | | 09/10/2006 | 120.5 | 121.7 | 120.2 | 121.5 | | 06/10/2006 | 119.6 | 122.2 | 118.4 | 122.2 | | 05/10/2006 | 119.8 | 119.8 | 118 | 119.5 | | 04/10/2006 | 118.9 | 119.5 | 117.2 | 119.5 | | 03/10/2006 | 119.5 | 119.5 | 117.6 | 119 | | 02/10/2006 | 118 | 119.5 | 117.3 | 119.5 | | 29/09/2006 | 117.7 | 119.4 | 116.5 | 118.7 | | 28/09/2006 | 113.2 | 117.6 | 113 | 117.6 | | 27/09/2006 | 111 | 116.7 | 110.8 | 116.7 | | 26/09/2006 | 110 | 111.4 | 110 | 111.1 | | 25/09/2006 | 108.2 | 111.7 | 108.2 | 110.7 | | 22/09/2006 | 107.5 | 110 | 106.7 | 109.6 | | 21/09/2006 | 106.5 | 107.5 | 106 | 107.4 | | 20/09/2006 | 105.9 | 106.4 | 105.5 | 106.4 | | 19/09/2006 | 104.9 | 106.2 | 104.9 | 106.2 | | 18/09/2006 | 105.1 | 105.9 | 105.1 | 105.5 | | 15/09/2006 | 105.6 | 106 | 105.5 | 105.5 | | 14/09/2006 | 105.7 | 106.3 | 105.6 | 105.6 | | 13/09/2006 | 106 | 106.8 | 105.8 | 106.4 | | 12/09/2006 | 106 | 107.3 | 105.7 | 106 | | 11/09/2006 | 106 | 107 | 105.9 | 106 | | 08/09/2006 | 106.9 | 107 | 105.6 | 107 | | 07/09/2006 | 106.3 | 106.7 | 105.6 | 106 | | 06/09/2006 | 106.8 | 106.8 | 105.7 | 105.7 | | 05/09/2006 | 106.1 | 106.9 | 105.4 | 105.7 | | 04/09/2006 | 106.5 | 107.4 | 105.2 | 106.1 | | 01/09/2006 | 106 | 107.1 | 105 | 106 | | 31/08/2006 | 105.6 | 107 | 104.2 | 106 | | 30/08/2006 | 104 | 106.1 | 104 | 105.5 | | 29/08/2006 | 105.2 | 107.8 | 103 | 103.6 | | 28/08/2006 | 106 | 106.1 | 104.5 | 105.9 | | 25/08/2006 | 106 | 106.7 | 105.4 | 106.5 | | 24/08/2006 | 105.9 | 106.5 | 105.2 | 106.5 | | 23/08/2006 | 106.3 | 106.3 | 104.5 | 105.6 | | 22/08/2006 | 105.7 | 105.9 | 104.1 | 104.2 | | 21/08/2006 | 106.5 | 107.5 | 104 | 104 | | 18/08/2006 | 105.2 | 106.7 | 105.2 | 106.4 | | 17/08/2006 | 104.8 | 106.4 | 104.8 | 105.2 | | 16/08/2006 | 105.3 | 105.9 | 104.5 | 105.4 | | 15/08/2006 | 104.9 | 106 | 104.8 | 105.4 | | 14/08/2006 | 106.7 | 106.7 | 104.8 | 105.3 | | 11/08/2006 | 106.5 | 106.8 | 105.5 | 106.8 | | 10/08/2006 | 107 | 108.4 | 106 | 106.5 | | 09/08/2006 | 107.8 | 108.8 | 106 | 108.8 | | 08/08/2006 | 107 | 107.6 | 106.2 | 107.4 | | 07/08/2006 | 106.2 | 109.5 | 105.3 | 109.5 | | 04/08/2006 | 107 | 107.5 | 105.5 | 106.3 | | 03/08/2006 | 105.5 | 107 | 104.9 | 106 | | 02/08/2006 | 106.5 | 107 | 104.9 | 106.5 | | 01/08/2006 | 107.9 | 107.9 | 105.5 | 106.7 | | 31/07/2006 | 105.5 | 107.8 | 105.5 | 107.8 | | 28/07/2006 | 107 | 108 | 104 | 106.5 | | 27/07/2006 | 107.1 | 108.8 | 105.6 | 106.9 | | 26/07/2006 | 108.9 | 109 | 107 | 109 | | 25/07/2006 | 109.5 | 109.8 | 107 | 109 | | 24/07/2006 | 106 | 108.1 | 105.5 | 108.1 | | 21/07/2006 | 103.4 | 102.6 | 107.8 | 107.7 | | 20/07/2006 | 102.5 | 101.7 | 103.4 | 103 | | 19/07/2006 | 102.4 | 100 | 102.4 | 102.1 | | 18/07/2006 | 98 | 97.55 | 101.2 | 100 | | 17/07/2006 | 102 | 98 | 102 | 98 | | 14/07/2006 | 103.9 | 102.1 | 103.9 | 102.1 | | 13/07/2006 | 103.9 | 102.8 | 103.9 | 103.8 | | 12/07/2006 | 104.5 | 102.1 | 104.5 | 102.8 | | 11/07/2006 | 102.5 | 102.2 | 104.9 | 104.9 | | 10/07/2006 | 102.8 | 101.5 | 104.4 | 101.5 | | 07/07/2006 | 103.5 | 102.8 | 104.5 | 104.5 | | 06/07/2006 | 102.4 | 102.4 | 105.1 | 104.5 | | 05/07/2006 | 103.6 | 102.2 | 104 | 102.6 | | 04/07/2006 | 99.7 | 99.7 | 103.2 | 103.2 | | 03/07/2006 | 100.4 | 99.5 | 102.9 | 100.7 | | 30/06/2006 | 102.4 | 100 | 103.8 | 101.3 | | 29/06/2006 | 100.7 | 100.7 | 104.9 | 104.9 | | 28/06/2006 | 101 | 98.4 | 102.5 | 102.5 | | 27/06/2006 | 99.6 | 99.6 | 100.9 | 100 | | 26/06/2006 | 101.9 | 100 | 101.9 | 100 | | 23/06/2006 | 105 | 100.4 | 105 | 102.1 |
Zoom sur l'Eurolist A
|