Action Fonc.Fin.Particip. bourse : conseil, cotation et analyse technique

Fonc.Fin.Particip. (FFP) 16/5/2012
Dernière cotation (16:35)	28.245 (+2,53%)
Ouverture	27.50
Plus haut	28.50
Plus bas	27.26
Volume	6990

Demandez une analyse Fonc.Fin.Particip. sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Fonc.Fin.Particip.

07/11/2007 FFP - Information Financière du 3ème trimestr ...

26/10/2007 FFP - Information relative au nombre d'action ...

24/10/2007 Prise de participation dans Onet finalisée

Analyses et Discussion sur Fonc Fin Particip

Pas de discussion sur Fonc Fin Particip

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	54.75	54.88	54.31	54.77
11/05/2011	54.77	55.25	54.6	54.67
10/05/2011	54.3	55.11	54.14	54.77
09/05/2011	54.56	54.58	53.99	54.3
06/05/2011	53.98	54.67	53.75	54.43
05/05/2011	54.9	55	53.25	53.82
04/05/2011	55.05	55.4	54.25	54.9
03/05/2011	56.15	56.15	54.76	55.25
02/05/2011	56	56.65	55.78	55.78
29/04/2011	55	55.97	54.55	55.97
28/04/2011	54.15	55	53.8	54.91
27/04/2011	54.01	54.67	53.9	54.11
26/04/2011	52.72	54.44	52.71	54.43
21/04/2011	52.7	53.31	52.4	53.05
20/04/2011	50.97	52.67	50.97	52.67
19/04/2011	50.01	51.1	50.01	50.16
18/04/2011	50.9	50.99	49.55	50.01
15/04/2011	51.51	51.58	50.3	50.3
14/04/2011	51.81	51.81	50.99	51.5
13/04/2011	51.63	52.25	51.5	51.8
12/04/2011	53.12	53.12	50.9	50.9
11/04/2011	54	54.18	52.95	53.26
08/04/2011	53.04	54.19	53.04	54.19
07/04/2011	53.65	53.89	53.04	53.04
06/04/2011	54	54.22	53.27	54
05/04/2011	53.4	54	53.2	53.97
04/04/2011	52.34	53.4	52.34	53.4
01/04/2011	52.16	52.9	51.75	52.88
31/03/2011	51.51	52.1	51.42	52.03
30/03/2011	51.58	51.99	51.4	51.75
29/03/2011	51.98	52	51.09	51.7
28/03/2011	52.71	52.71	51.6	52.14
25/03/2011	51	52.87	50.86	52.71
24/03/2011	50.26	51.22	50.24	51
23/03/2011	49.8	50.65	49.7	50.26
22/03/2011	51.99	51.99	49.76	49.76
21/03/2011	52.16	52.5	51.24	51.44
18/03/2011	50.39	52	50.06	51.35
17/03/2011	47.5	49.85	47.5	49.82
16/03/2011	48.83	49.99	47.15	47.73
15/03/2011	49.01	49.49	46.79	49.06
14/03/2011	50	50.44	49.43	49.9
11/03/2011	51.28	51.32	49.9	50.8
10/03/2011	52	52	51.11	51.29
09/03/2011	50.6	51.83	50.6	51.74
08/03/2011	50.01	51.1	49.52	50.58
07/03/2011	51.1	51.25	50.2	50.67
04/03/2011	51.6	51.6	50.08	50.39
03/03/2011	50.5	51.33	50.25	50.25
02/03/2011	50.35	50.7	49.5	50.5
01/03/2011	50.55	51.35	50.46	50.7
28/02/2011	50.2	50.56	50	50.55
25/02/2011	49.2	50.45	49.08	50.11
24/02/2011	49.1	49.11	48	48.85
23/02/2011	50.12	50.12	49.11	49.21
22/02/2011	50.52	50.68	50	50.18
21/02/2011	51.66	52.25	50.88	51.21
18/02/2011	51.66	52.22	51.53	52
17/02/2011	52.4	52.75	51.4	51.65
16/02/2011	52.7	52.89	52.46	52.7
15/02/2011	53.02	53.28	52.25	52.7
14/02/2011	53.49	53.49	52	53.02
11/02/2011	53.01	53.54	52.51	53.04
10/02/2011	53	53.72	52.25	53.33
09/02/2011	54.44	54.5	52.82	53.48
08/02/2011	53.14	54.42	53.14	54.25
07/02/2011	51.5	53	51.44	53
04/02/2011	51.69	52	51.27	51.5
03/02/2011	51.65	51.75	50.51	51.45
02/02/2011	52.45	52.6	51.12	51.71
01/02/2011	52.85	53.08	51.8	52.35
31/01/2011	53.5	53.51	51.01	52.5
28/01/2011	54.3	54.9	53.65	53.76
27/01/2011	54.5	55.17	54.25	54.68
26/01/2011	53.82	54.9	53.82	54.16
25/01/2011	53.7	54.45	53.51	53.51
24/01/2011	55	55.17	53.52	53.86
21/01/2011	54.55	55.6	54.5	54.96
20/01/2011	55.04	55.29	53.75	54.94
19/01/2011	55.4	55.45	54.79	54.95
18/01/2011	54.14	55.49	54.14	55.4
17/01/2011	53.6	54.69	53.5	54.14
14/01/2011	52.6	53.69	52.6	53.3
13/01/2011	53.4	53.58	52.66	53.3
12/01/2011	53.11	53.58	53.11	53.58
11/01/2011	52	53.47	50	53.4
10/01/2011	53.35	53.35	52.29	52.51
07/01/2011	53.01	54	52.71	53.4
06/01/2011	52.1	53.5	52.1	53
05/01/2011	51.75	52.37	51.4	52.37
04/01/2011	52.5	52.5	51.6	52.1
03/01/2011	51.75	52.75	51.3	52.5
31/12/2010	51.5	51.6	51.16	51.3
30/12/2010	51.6	51.6	50.6	51.31
29/12/2010	50.77	51.5	50.71	51.5
28/12/2010	51.5	51.51	50.44	50.79
27/12/2010	52.52	52.52	50.6	51.38
24/12/2010	52.9	52.9	52.5	52.55
23/12/2010	53	53.35	52.6	53
22/12/2010	52.62	53	52.61	52.98