| Financiere Odet (ODET) 15/10/2008 |
| Dernière cotation (16:35) |
203.69 (-3,99%) |
| Ouverture |
205.00 |
| Plus haut |
211.19 |
| Plus bas |
201.01 |
| Volume |
424
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Financiere Odet | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/01/2031 | 311.2 | 315.3 | 311.2 | 315.2 | | 31/01/2031 | 311.2 | 315.3 | 311.2 | 315.2 | | 30/01/2030 | 315.8 | 316.1 | 311.2 | 311.2 | | 30/01/2030 | 315.8 | 316.1 | 311.2 | 311.2 | | 15/02/2015 | 318 | 322.7 | 318 | 321 | | 14/02/2014 | 314.5 | 323.5 | 312 | 323.5 | | 13/02/2013 | 312.5 | 313.5 | 310.1 | 313.3 | | 12/02/2012 | 308.2 | 313.5 | 307.2 | 313 | | 09/02/2009 | 308.6 | 313.1 | 308 | 313 | | 08/02/2008 | 310.8 | 313.1 | 306 | 313.1 | | 31/12/2007 | 301.21 | 301.21 | 298 | 299 | | 28/12/2007 | 304 | 304 | 301.1 | 302.99 | | 27/12/2007 | 303.99 | 305 | 301 | 303.99 | | 27/11/2007 | 312 | 312 | 309 | 311 | | 26/11/2007 | 310 | 312 | 309.01 | 310 | | 23/11/2007 | 310 | 311.24 | 306 | 310.25 | | 22/11/2007 | 310 | 313.97 | 308.04 | 308.5 | | 21/11/2007 | 315 | 315 | 308.51 | 312 | | 20/11/2007 | 320 | 324.99 | 310.2 | 315 | | 19/11/2007 | 315 | 327.4 | 315 | 315.01 | | 16/11/2007 | 330 | 330 | 320 | 326 | | 15/11/2007 | 320 | 330 | 315.01 | 330 | | 14/11/2007 | 325 | 330 | 315 | 329.99 | | 13/11/2007 | 319 | 320 | 316.1 | 317.49 | | 12/11/2007 | 316.01 | 320 | 316.01 | 316.01 | | 09/11/2007 | 325 | 327 | 316 | 316 | | 08/11/2007 | 330.01 | 330.01 | 325.1 | 329.8 | | 07/11/2007 | 335 | 335 | 330.07 | 333.92 | | 06/11/2007 | 333.29 | 335 | 332.01 | 335 | | 06/11/2007 | 333.29 | 335 | 332.01 | 335 | | 05/11/2007 | 336 | 336.49 | 334 | 334.95 | | 02/11/2007 | 335 | 335.99 | 330.03 | 335.92 | | 01/11/2007 | 335 | 336 | 332.32 | 333.29 | | 31/10/2007 | 335.5 | 337.92 | 335.5 | 337.41 | | 30/10/2007 | 333.9 | 338 | 332 | 337.23 | | 29/10/2007 | 332.51 | 335 | 332.51 | 333.9 | | 26/10/2007 | 327 | 332.35 | 326.5 | 332.35 | | 25/10/2007 | 322.5 | 327.99 | 322.5 | 327 | | 24/10/2007 | 321 | 325 | 321 | 325 | | 23/10/2007 | 323 | 327.8 | 322.5 | 322.5 | | 22/10/2007 | 330 | 327.99 | 320.71 | 322.5 | | 19/10/2007 | 330 | 332 | 330 | 330 | | 18/10/2007 | 332.01 | 333 | 330 | 330 | | 17/10/2007 | 331.9 | 332.9 | 330.51 | 331.31 | | 16/10/2007 | 332 | 332 | 325.03 | 330 | | 15/10/2007 | 330 | 332 | 330 | 331 | | 12/10/2007 | 331 | 331 | 328 | 330 | | 11/10/2007 | 330 | 331.79 | 330 | 331 | | 10/10/2007 | 332 | 332 | 330 | 331 | | 09/10/2007 | 327.4 | 332 | 326.5 | 331 | | 08/10/2007 | 325 | 329.2 | 324.01 | 329 | | 05/10/2007 | 323.7 | 324.99 | 321.79 | 324.99 | | 04/10/2007 | 320 | 325 | 319.01 | 324 | | 03/10/2007 | 317 | 320 | 315 | 319.5 | | 02/10/2007 | 312 | 323 | 310 | 317 | | 01/10/2007 | 307 | 312.7 | 306 | 312 | | 28/09/2007 | 306 | 306 | 304.01 | 306 | | 27/09/2007 | 308 | 310 | 306 | 306 | | 26/09/2007 | 310 | 310 | 305 | 305 | | 25/09/2007 | 310 | 312.39 | 307 | 309 | | 24/09/2007 | 310 | 310 | 308.2 | 310 | | 21/09/2007 | 313.3 | 314 | 308.1 | 310 | | 20/09/2007 | 313.5 | 313.99 | 308.1 | 308.1 | | 19/09/2007 | 309 | 314 | 309 | 310.51 | | 18/09/2007 | 308 | 309 | 305 | 308.99 | | 17/09/2007 | 309.98 | 313 | 305 | 309 | | 14/09/2007 | 305.6 | 309.98 | 303 | 309 | | 13/09/2007 | 299 | 302.99 | 299 | 300.24 | | 12/09/2007 | 300 | 300 | 298 | 300 | | 11/09/2007 | 299 | 300 | 298 | 298.5 | | 10/09/2007 | 300.6 | 301 | 298 | 299.01 | | 07/09/2007 | 302.99 | 303 | 301 | 301 | | 06/09/2007 | 303 | 303.98 | 301 | 303 | | 05/09/2007 | 305 | 313.88 | 305 | 308.73 | | 04/09/2007 | 311 | 311 | 303.5 | 303.5 | | 03/09/2007 | 309.75 | 313.89 | 305 | 305 | | 31/08/2007 | 309 | 309.72 | 303.5 | 303.5 | | 30/08/2007 | 305.02 | 308 | 305 | 307.22 | | 29/08/2007 | 308 | 309.99 | 305 | 305.1 | | 28/08/2007 | 310 | 313.99 | 305 | 313.99 | | 27/08/2007 | 310 | 310.01 | 308 | 310 | | 24/08/2007 | 306.5 | 308 | 306.5 | 308 | | 23/08/2007 | 308.2 | 312.29 | 307 | 307.02 | | 22/08/2007 | 308 | 314.6 | 308 | 308.06 | | 21/08/2007 | 314.6 | 314.6 | 307 | 314.6 | | 20/08/2007 | 320 | 320 | 305.14 | 306.5 | | 17/08/2007 | 300 | 307.5 | 296.5 | 304.75 | | 16/08/2007 | 309.99 | 309.99 | 297.9 | 297.9 | | 15/08/2007 | 320 | 320 | 311.02 | 315 | | 13/08/2007 | 305 | 311 | 301 | 310.99 | | 10/08/2007 | 305.01 | 308.14 | 300 | 305 | | 09/08/2007 | 308 | 314.4 | 292 | 310 | | 08/08/2007 | 304 | 310 | 302.16 | 308 | | 07/08/2007 | 315 | 318.78 | 303.7 | 303.7 | | 06/08/2007 | 318 | 319.99 | 310 | 318.72 | | 03/08/2007 | 320 | 324 | 316.2 | 320 | | 02/08/2007 | 310.02 | 312 | 310.02 | 312 | | 01/08/2007 | 320 | 320 | 295.02 | 305.1 | | 31/07/2007 | 320 | 324.79 | 319.07 | 324.77 | | 30/07/2007 | 319.9 | 319.9 | 317 | 319 |
Zoom sur l'Eurolist A
|