| Fimalac (FIM) 13/5/2008 |
| Dernière cotation (8:10) |
42.58 (-0,49%) |
| Ouverture |
42.57 |
| Plus haut |
42.75 |
| Plus bas |
42.57 |
| Volume |
497
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Fimalac | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 09/05/2008 | 40.34 | 40.55 | 39.8 | 40.45 | | 08/05/2008 | 40 | 40.45 | 39.31 | 40.45 | | 07/05/2008 | 39.54 | 40.55 | 39.54 | 40.23 | | 06/05/2008 | 39.79 | 39.9 | 39.28 | 39.57 | | 05/05/2008 | 39.06 | 39.97 | 38.15 | 39.53 | | 02/05/2008 | 39 | 39.48 | 39 | 39.12 | | 30/04/2008 | 38.72 | 38.9 | 38.05 | 38.66 | | 29/04/2008 | 38.94 | 38.95 | 38.05 | 38.64 | | 28/04/2008 | 37.05 | 39.2 | 36.72 | 38.91 | | 25/04/2008 | 34.15 | 36.7 | 34 | 36.7 | | 24/04/2008 | 34.94 | 34.94 | 33.86 | 34.26 | | 23/04/2008 | 34.94 | 35.3 | 33.84 | 34.15 | | 22/04/2008 | 36 | 36.01 | 34.8 | 35.31 | | 21/04/2008 | 36.34 | 36.67 | 36 | 36.03 | | 18/04/2008 | 36.28 | 36.7 | 35.25 | 36.68 | | 17/04/2008 | 36.64 | 37.02 | 36.01 | 36.13 | | 16/04/2008 | 36.4 | 36.71 | 35.8 | 36.49 | | 15/04/2008 | 36 | 36.49 | 35.88 | 36.02 | | 14/04/2008 | 37.2 | 37.21 | 35.6 | 35.7 | | 11/04/2008 | 38.84 | 39 | 37.08 | 37.36 | | 10/04/2008 | 38.83 | 38.83 | 37.55 | 38.4 | | 09/04/2008 | 39.05 | 39.68 | 38.23 | 38.5 | | 08/04/2008 | 40.04 | 40.2 | 38.8 | 39.41 | | 07/04/2008 | 40.2 | 40.2 | 39.52 | 40.18 | | 04/04/2008 | 39.24 | 40.15 | 38.5 | 40.15 | | 03/04/2008 | 39.26 | 39.34 | 38.25 | 38.99 | | 02/04/2008 | 40.02 | 40.02 | 37.55 | 38.76 | | 01/04/2008 | 38.5 | 40.41 | 37.55 | 39.99 | | 31/03/2008 | 37.12 | 39.05 | 37.12 | 37.91 | | 28/03/2008 | 37.8 | 38 | 37 | 37.2 | | 27/03/2008 | 38.16 | 39.47 | 37.55 | 37.87 | | 26/03/2008 | 39.98 | 39.98 | 37.71 | 38.5 | | 25/03/2008 | 38 | 41.49 | 38 | 40 | | 24/03/2008 | 37.79 | 37.79 | 37.79 | 37.79 | | 21/03/2008 | 37.79 | 37.79 | 37.79 | 37.79 | | 20/03/2008 | 38.04 | 38.26 | 37.35 | 37.79 | | 19/03/2008 | 38.77 | 38.77 | 37.13 | 37.7 | | 18/03/2008 | 38 | 39.3 | 37.5 | 38.75 | | 14/03/2008 | 36.22 | 42.62 | 36.22 | 41 | | 13/03/2008 | 36.59 | 36.59 | 35.05 | 35.75 | | 12/03/2008 | 40.21 | 40.36 | 36.22 | 36.38 | | 11/03/2008 | 39.56 | 41.95 | 38.3 | 39.18 | | 10/03/2008 | 40.99 | 40.99 | 39.65 | 40.1 | | 07/03/2008 | 41.55 | 41.55 | 40.2 | 41.03 | | 06/03/2008 | 42.95 | 43.2 | 41.2 | 42.08 | | 05/03/2008 | 39.69 | 43.89 | 39.44 | 43 | | 04/03/2008 | 37.8 | 39.6 | 37.49 | 38.92 | | 03/03/2008 | 37.29 | 37.6 | 36.25 | 37.55 | | 29/02/2008 | 36.35 | 38.69 | 36.1 | 38.09 | | 28/02/2008 | 36.42 | 36.5 | 35.81 | 36.26 | | 27/02/2008 | 35.7 | 36.9 | 35.65 | 36.22 | | 26/02/2008 | 34.51 | 36.57 | 34.48 | 35.25 | | 25/02/2008 | 33.13 | 34.37 | 33.13 | 34.37 | | 22/02/2008 | 33.49 | 33.49 | 32.74 | 33 | | 21/02/2008 | 33.2 | 33.88 | 33 | 33.5 | | 20/02/2008 | 33.25 | 33.25 | 32.64 | 32.79 | | 19/02/2008 | 32.91 | 33.4 | 32.34 | 33.4 | | 18/02/2008 | 32.73 | 33.55 | 32.5 | 32.73 | | 15/02/2008 | 32.97 | 32.97 | 32.25 | 32.65 | | 14/02/2008 | 33.22 | 34.1 | 32.34 | 32.68 | | 13/02/2008 | 33.25 | 33.5 | 32.45 | 33.32 | | 12/02/2008 | 33.12 | 33.8 | 32.25 | 33.25 | | 11/02/2008 | 34 | 34.79 | 32.54 | 33.05 | | 08/02/2008 | 34 | 34.06 | 32.98 | 33.5 | | 07/02/2008 | 33.34 | 34.14 | 32.01 | 32.13 | | 06/02/2008 | 34.86 | 34.86 | 33.1 | 33.87 | | 05/02/2008 | 35.96 | 36.97 | 34.7 | 34.8 | | 04/02/2008 | 35.44 | 37.74 | 35.3 | 35.8 | | 01/02/2008 | 35.9 | 35.9 | 34.38 | 35.25 | | 31/01/2008 | 36.65 | 36.65 | 33.74 | 34.39 | | 30/01/2008 | 38.4 | 38.92 | 37.39 | 37.82 | | 29/01/2008 | 37.35 | 38.91 | 36.5 | 37.81 | | 28/01/2008 | 37.56 | 37.56 | 36 | 36.74 | | 25/01/2008 | 38.4 | 38.7 | 37.7 | 37.9 | | 24/01/2008 | 38.2 | 38.4 | 37.61 | 37.71 | | 23/01/2008 | 37.32 | 38 | 36.99 | 37.09 | | 22/01/2008 | 36.99 | 37.8 | 35.11 | 37.36 | | 21/01/2008 | 38 | 38.25 | 37.5 | 37.84 | | 18/01/2008 | 40.59 | 40.75 | 39 | 39.4 | | 17/01/2008 | 40.2 | 41.31 | 40 | 40.5 | | 16/01/2008 | 41.31 | 41.31 | 38.88 | 40 | | 15/01/2008 | 43.7 | 43.7 | 41.31 | 41.63 | | 14/01/2008 | 41.4 | 43.2 | 41.4 | 42.65 | | 11/01/2008 | 41.75 | 43.2 | 41.07 | 42.12 | | 10/01/2008 | 43.2 | 43.88 | 41.45 | 42 | | 09/01/2008 | 44.51 | 45.16 | 42.21 | 43 | | 08/01/2008 | 44.57 | 45.48 | 43.03 | 44.15 | | 07/01/2008 | 45.9 | 46.2 | 42.13 | 44.14 | | 04/01/2008 | 46.87 | 47.15 | 45.3 | 45.5 | | 03/01/2008 | 47.63 | 47.63 | 46.16 | 46.87 | | 02/01/2008 | 46.59 | 48.42 | 46.59 | 47.11 | | 31/12/2007 | 46.56 | 47.76 | 46.56 | 47 | | 28/12/2007 | 46.75 | 47.46 | 46.6 | 46.68 | | 27/12/2007 | 46.31 | 47.77 | 46.31 | 47.11 | | 24/12/2007 | 46.86 | 48 | 46.5 | 46.7 | | 21/12/2007 | 47.2 | 48.31 | 46.8 | 46.83 | | 20/12/2007 | 46.69 | 47.75 | 46.51 | 47.1 | | 19/12/2007 | 47.45 | 47.48 | 46.2 | 46.89 | | 18/12/2007 | 47.5 | 48.73 | 46.81 | 47.45 | | 17/12/2007 | 47.61 | 47.94 | 47.2 | 47.51 |
Zoom sur le SRD
|