| Faurecia (EO) 13/5/2008 |
| Dernière cotation (16:35) |
33.95 (+2,92%) |
| Ouverture |
32.81 |
| Plus haut |
34.20 |
| Plus bas |
32.81 |
| Volume |
48215
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Faurecia | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2008 | 32.8 | 32.97 | 32.65 | 32.96 | | 09/05/2008 | 32.64 | 32.98 | 32.6 | 32.66 | | 08/05/2008 | 32.35 | 32.65 | 32.14 | 32.65 | | 07/05/2008 | 32.65 | 32.91 | 32.35 | 32.4 | | 06/05/2008 | 32.75 | 32.8 | 32.53 | 32.67 | | 05/05/2008 | 32.8 | 32.8 | 32.46 | 32.65 | | 02/05/2008 | 32.5 | 32.99 | 32.41 | 32.8 | | 30/04/2008 | 32.5 | 32.5 | 32.14 | 32.5 | | 29/04/2008 | 32.99 | 32.99 | 32.3 | 32.4 | | 28/04/2008 | 32.4 | 33.38 | 32.4 | 33 | | 25/04/2008 | 32.3 | 32.74 | 32.11 | 32.4 | | 24/04/2008 | 32.15 | 32.69 | 31.77 | 31.77 | | 23/04/2008 | 32.5 | 32.5 | 32.03 | 32.4 | | 22/04/2008 | 32.5 | 32.58 | 32 | 32 | | 21/04/2008 | 32.84 | 32.84 | 32.36 | 32.47 | | 18/04/2008 | 32.55 | 33 | 32.5 | 32.64 | | 17/04/2008 | 32.9 | 33 | 32.56 | 32.8 | | 16/04/2008 | 33 | 33.19 | 32.7 | 32.98 | | 15/04/2008 | 32.62 | 33 | 32.54 | 32.92 | | 14/04/2008 | 33 | 33 | 32.73 | 32.73 | | 11/04/2008 | 33.47 | 33.99 | 33.01 | 33.01 | | 10/04/2008 | 33.28 | 33.77 | 33 | 33.1 | | 09/04/2008 | 33.73 | 34.04 | 33.35 | 33.8 | | 08/04/2008 | 33.8 | 33.8 | 33.08 | 33.55 | | 07/04/2008 | 33.8 | 34.3 | 33.8 | 33.92 | | 04/04/2008 | 34.54 | 34.9 | 33.1 | 33.76 | | 03/04/2008 | 35 | 35.04 | 34 | 34.53 | | 02/04/2008 | 35 | 35.26 | 34.02 | 34.66 | | 01/04/2008 | 33.2 | 34.6 | 33.2 | 34.53 | | 31/03/2008 | 33 | 33.19 | 32.78 | 33.1 | | 28/03/2008 | 33.1 | 33.52 | 33 | 33.3 | | 27/03/2008 | 33.58 | 33.75 | 32.97 | 33.4 | | 26/03/2008 | 33.03 | 33.72 | 32.52 | 33.72 | | 25/03/2008 | 32.67 | 33.74 | 32.52 | 33.62 | | 24/03/2008 | 32.06 | 32.06 | 32.06 | 32.06 | | 21/03/2008 | 32.06 | 32.06 | 32.06 | 32.06 | | 20/03/2008 | 32.97 | 32.97 | 32.03 | 32.06 | | 19/03/2008 | 34 | 34 | 32.13 | 32.31 | | 18/03/2008 | 33.7 | 33.7 | 32.45 | 33.13 | | 14/03/2008 | 34 | 34.87 | 33.33 | 34 | | 13/03/2008 | 34.98 | 34.98 | 33.2 | 33.42 | | 12/03/2008 | 35.01 | 35.94 | 34.31 | 35.24 | | 11/03/2008 | 32.9 | 34.25 | 32.88 | 34 | | 10/03/2008 | 34.75 | 34.8 | 32.92 | 32.97 | | 07/03/2008 | 34.18 | 35.03 | 34.18 | 34.75 | | 06/03/2008 | 35.46 | 35.99 | 34.85 | 35.67 | | 05/03/2008 | 34.99 | 35.35 | 34.53 | 35.35 | | 04/03/2008 | 35.15 | 35.15 | 33.7 | 34.74 | | 03/03/2008 | 33.85 | 34.9 | 33.71 | 34.5 | | 29/02/2008 | 35.8 | 36.07 | 33.91 | 33.91 | | 28/02/2008 | 36 | 36.79 | 35.81 | 36.36 | | 27/02/2008 | 37 | 37 | 36.28 | 36.5 | | 26/02/2008 | 37 | 37.2 | 36.62 | 37.06 | | 25/02/2008 | 36.46 | 36.99 | 36.46 | 36.5 | | 22/02/2008 | 36.8 | 36.8 | 36.15 | 36.28 | | 21/02/2008 | 36 | 37.27 | 36 | 37 | | 20/02/2008 | 35.52 | 36.5 | 35.15 | 35.53 | | 19/02/2008 | 36.49 | 36.8 | 36.04 | 36.49 | | 18/02/2008 | 36.3 | 36.88 | 36.3 | 36.3 | | 15/02/2008 | 37 | 37.72 | 36.01 | 36.01 | | 14/02/2008 | 37.5 | 38.49 | 36.51 | 37.25 | | 13/02/2008 | 33.54 | 36.48 | 32.34 | 35.06 | | 12/02/2008 | 32.55 | 33.38 | 32.1 | 33.18 | | 11/02/2008 | 33.47 | 33.47 | 32.49 | 32.49 | | 08/02/2008 | 33.95 | 33.95 | 33.01 | 33.05 | | 07/02/2008 | 34.75 | 34.75 | 32.18 | 33 | | 06/02/2008 | 33 | 34.94 | 33 | 34.74 | | 05/02/2008 | 36.35 | 36.69 | 34 | 34.3 | | 04/02/2008 | 35.62 | 36.92 | 35.62 | 35.94 | | 01/02/2008 | 36 | 36.13 | 35.29 | 35.68 | | 31/01/2008 | 36 | 36.17 | 34.81 | 35 | | 30/01/2008 | 36.48 | 36.48 | 34.6 | 35.5 | | 29/01/2008 | 36.5 | 37.18 | 36.16 | 36.25 | | 28/01/2008 | 37 | 37 | 35.3 | 36.1 | | 25/01/2008 | 37.8 | 38.64 | 36.75 | 36.81 | | 24/01/2008 | 35.49 | 38 | 34.5 | 35.5 | | 23/01/2008 | 35.69 | 35.7 | 32.87 | 33.73 | | 22/01/2008 | 31.5 | 34.38 | 30.44 | 34.25 | | 21/01/2008 | 32.99 | 32.99 | 31.02 | 32 | | 18/01/2008 | 35.04 | 35.05 | 33.01 | 33.1 | | 17/01/2008 | 35.5 | 36 | 35.14 | 35.14 | | 16/01/2008 | 35.5 | 36.8 | 34.52 | 35.5 | | 15/01/2008 | 37.02 | 37.73 | 35.53 | 35.59 | | 14/01/2008 | 38.6 | 38.6 | 36.8 | 36.89 | | 11/01/2008 | 39.6 | 39.6 | 37.7 | 38.39 | | 10/01/2008 | 40.22 | 40.95 | 39.05 | 39.5 | | 09/01/2008 | 41.3 | 41.5 | 39.27 | 40.05 | | 08/01/2008 | 41.9 | 42.2 | 41.3 | 41.34 | | 07/01/2008 | 43.06 | 44.05 | 41.49 | 41.49 | | 04/01/2008 | 45.15 | 45.32 | 42.98 | 43.06 | | 03/01/2008 | 46.6 | 46.6 | 45 | 45.1 | | 02/01/2008 | 46.9 | 48.16 | 46.85 | 47 | | 31/12/2007 | 46.9 | 46.9 | 46.51 | 46.6 | | 28/12/2007 | 47.16 | 48.09 | 47.16 | 47.61 | | 27/12/2007 | 47.4 | 48.5 | 47.4 | 48.43 | | 24/12/2007 | 47.5 | 48.01 | 47.26 | 47.39 | | 21/12/2007 | 47.3 | 48.55 | 47.25 | 47.25 | | 20/12/2007 | 48.55 | 48.63 | 47.13 | 47.2 | | 19/12/2007 | 49.51 | 49.51 | 48.51 | 48.8 | | 18/12/2007 | 49.5 | 49.74 | 48.75 | 49.52 |
Zoom sur le SRD
|