| Eutelsat Communications (ETL) 9/5/2008 |
| Dernière cotation (16:35) |
19.71 (+2,03%) |
| Ouverture |
19.44 |
| Plus haut |
19.80 |
| Plus bas |
18.94 |
| Volume |
511815
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Eutelsat Communications | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/01/2031 | 15.25 | 15.44 | 15.1 | 15.4 | | 31/01/2031 | 15.25 | 15.44 | 15.1 | 15.4 | | 30/01/2030 | 15.23 | 15.5 | 15.1 | 15.22 | | 30/01/2030 | 15.23 | 15.5 | 15.1 | 15.22 | | 15/02/2015 | 15.71 | 15.75 | 15.61 | 15.64 | | 14/02/2014 | 15.52 | 15.67 | 15.5 | 15.55 | | 13/02/2013 | 15.52 | 15.56 | 15.46 | 15.5 | | 12/02/2012 | 15.49 | 15.54 | 15.45 | 15.51 | | 09/02/2009 | 15.54 | 15.57 | 15.46 | 15.49 | | 08/02/2008 | 15.5 | 15.5 | 15.41 | 15.46 | | 31/12/2007 | 20.24 | 20.35 | 20.19 | 20.35 | | 28/12/2007 | 20 | 20.41 | 19.98 | 20.18 | | 27/12/2007 | 19.7 | 20.23 | 19.7 | 19.99 | | 27/11/2007 | 17.39 | 17.58 | 17.3 | 17.41 | | 26/11/2007 | 17.9 | 17.9 | 17.33 | 17.37 | | 23/11/2007 | 17.96 | 18.2 | 17.75 | 17.99 | | 22/11/2007 | 18.16 | 18.5 | 17.56 | 17.85 | | 21/11/2007 | 18.38 | 18.66 | 17.9 | 18.23 | | 20/11/2007 | 18.64 | 18.8 | 18.49 | 18.62 | | 19/11/2007 | 18.5 | 18.82 | 18.4 | 18.65 | | 16/11/2007 | 18.11 | 18.75 | 18.11 | 18.59 | | 15/11/2007 | 18.1 | 18.28 | 17.81 | 18.24 | | 14/11/2007 | 18.12 | 18.18 | 17.99 | 18.1 | | 13/11/2007 | 18.58 | 18.7 | 18.5 | 18.65 | | 12/11/2007 | 18.07 | 18.78 | 18.07 | 18.67 | | 09/11/2007 | 18.31 | 18.67 | 18.31 | 18.41 | | 08/11/2007 | 18.3 | 18.67 | 18.29 | 18.54 | | 07/11/2007 | 18.75 | 18.75 | 18.46 | 18.64 | | 06/11/2007 | 18.5 | 18.79 | 18.43 | 18.69 | | 06/11/2007 | 18.5 | 18.79 | 18.43 | 18.69 | | 05/11/2007 | 18.64 | 18.65 | 18.39 | 18.56 | | 02/11/2007 | 18.47 | 18.7 | 18.27 | 18.58 | | 01/11/2007 | 18.56 | 18.74 | 18.31 | 18.68 | | 31/10/2007 | 18.65 | 18.66 | 18.35 | 18.65 | | 30/10/2007 | 18.55 | 18.71 | 18.35 | 18.65 | | 29/10/2007 | 18.5 | 18.84 | 18.35 | 18.56 | | 26/10/2007 | 18.26 | 18.72 | 18.03 | 18.52 | | 26/10/2007 | 18.26 | 18.72 | 18.03 | 18.52 | | 25/10/2007 | 18.15 | 18.36 | 17.81 | 18.11 | | 24/10/2007 | 18.3 | 18.5 | 17.7 | 18.23 | | 23/10/2007 | 18.21 | 18.44 | 18.08 | 18.2 | | 22/10/2007 | 18.37 | 18.3 | 17.54 | 18 | | 19/10/2007 | 18.31 | 18.51 | 18.19 | 18.32 | | 18/10/2007 | 18.72 | 18.74 | 18.35 | 18.46 | | 17/10/2007 | 18.36 | 18.78 | 18.36 | 18.56 | | 16/10/2007 | 18.41 | 18.61 | 18.33 | 18.46 | | 15/10/2007 | 18.24 | 18.55 | 18.1 | 18.43 | | 12/10/2007 | 18.38 | 18.5 | 18.22 | 18.38 | | 11/10/2007 | 18.2 | 18.3 | 18 | 18.1 | | 10/10/2007 | 18 | 18.26 | 17.9 | 18.17 | | 09/10/2007 | 17.81 | 18.02 | 17.66 | 17.91 | | 08/10/2007 | 17.85 | 18.15 | 17.75 | 17.81 | | 05/10/2007 | 17.8 | 17.95 | 17.8 | 17.87 | | 04/10/2007 | 17.75 | 17.95 | 17.67 | 17.8 | | 03/10/2007 | 18 | 18 | 17.72 | 17.89 | | 02/10/2007 | 17.84 | 17.98 | 17.65 | 17.97 | | 01/10/2007 | 17.49 | 17.82 | 17.36 | 17.72 | | 28/09/2007 | 17.59 | 17.59 | 17.29 | 17.39 | | 27/09/2007 | 17.2 | 17.56 | 17.15 | 17.53 | | 26/09/2007 | 16.68 | 17.38 | 16.62 | 17.24 | | 25/09/2007 | 17 | 17.09 | 16.86 | 16.95 | | 24/09/2007 | 17.21 | 17.4 | 17 | 17.07 | | 21/09/2007 | 17.05 | 17.34 | 16.91 | 17.2 | | 20/09/2007 | 17.11 | 17.47 | 17 | 17.22 | | 19/09/2007 | 17.22 | 17.35 | 16.91 | 17.3 | | 18/09/2007 | 16.7 | 17.15 | 16.3 | 17 | | 17/09/2007 | 16.72 | 17.1 | 16.72 | 16.83 | | 14/09/2007 | 16.86 | 17.12 | 16.7 | 16.99 | | 13/09/2007 | 17 | 17.1 | 16.66 | 16.81 | | 12/09/2007 | 17 | 17.2 | 16.7 | 17.02 | | 11/09/2007 | 16.96 | 17.23 | 16.93 | 17.04 | | 10/09/2007 | 17 | 17.48 | 16.87 | 16.91 | | 07/09/2007 | 17.42 | 17.56 | 17 | 17.19 | | 06/09/2007 | 17.06 | 17.49 | 17 | 17.35 | | 05/09/2007 | 17.25 | 17.26 | 17 | 17.1 | | 04/09/2007 | 17.19 | 17.3 | 16.98 | 17.15 | | 03/09/2007 | 16.99 | 17.22 | 16.8 | 17.22 | | 31/08/2007 | 16.39 | 17.41 | 16.2 | 16.9 | | 30/08/2007 | 16.23 | 16.37 | 16.16 | 16.3 | | 29/08/2007 | 16.01 | 16.36 | 15.8 | 16.17 | | 28/08/2007 | 16.4 | 16.4 | 16.03 | 16.07 | | 27/08/2007 | 16.5 | 16.5 | 16.32 | 16.35 | | 24/08/2007 | 16.45 | 16.54 | 16.32 | 16.4 | | 23/08/2007 | 16.63 | 16.63 | 16.19 | 16.43 | | 22/08/2007 | 15.97 | 16.27 | 15.83 | 16.13 | | 21/08/2007 | 16.11 | 16.11 | 15.65 | 15.8 | | 20/08/2007 | 15.78 | 16.5 | 15.78 | 15.97 | | 17/08/2007 | 16 | 16.52 | 15.56 | 15.85 | | 16/08/2007 | 16.1 | 16.4 | 15.76 | 15.97 | | 15/08/2007 | 16.3 | 16.64 | 16.16 | 16.53 | | 13/08/2007 | 15.82 | 16.56 | 15.82 | 16.37 | | 10/08/2007 | 16.03 | 16.15 | 15.8 | 15.9 | | 09/08/2007 | 16.32 | 16.6 | 15.75 | 16.15 | | 08/08/2007 | 16.51 | 16.62 | 16.05 | 16.48 | | 07/08/2007 | 16.49 | 16.67 | 16.27 | 16.35 | | 06/08/2007 | 16.02 | 16.65 | 16.01 | 16.36 | | 03/08/2007 | 16.72 | 17.25 | 16.07 | 16.15 | | 02/08/2007 | 16.39 | 16.63 | 16.06 | 16.46 | | 01/08/2007 | 16.35 | 16.51 | 15.58 | 16.4 | | 31/07/2007 | 16.6 | 16.74 | 16.3 | 16.6 |
Zoom sur l'Eurolist A
|