|
|
| Euronext (NXT) 13/5/2008 |
| Dernière cotation (11:38) |
92.10 (-1,50%) |
| Ouverture |
92.10 |
| Plus haut |
92.10 |
| Plus bas |
92.10 |
| Volume |
25
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/05/2006 | 64.8 | 67.3 | 64.45 | 67 | | 30/05/2006 | 69.65 | 70.25 | 65.6 | 66.1 | | 29/05/2006 | 69 | 70.15 | 68.25 | 69.8 | | 26/05/2006 | 66.9 | 69.8 | 66.8 | 69.25 | | 25/05/2006 | 66.05 | 66.85 | 61.25 | 65.9 | | 24/05/2006 | 69 | 69 | 65.85 | 67 | | 23/05/2006 | 71.3 | 72.5 | 68.75 | 70 | | 22/05/2006 | 76 | 77.5 | 67.5 | 67.55 | | 19/05/2006 | 71.45 | 75.75 | 70.5 | 74.6 | | 18/05/2006 | 67.5 | 71.6 | 65.55 | 70.8 | | 17/05/2006 | 71.8 | 72 | 67 | 67 | | 16/05/2006 | 71.55 | 72 | 65.7 | 70.1 | | 15/05/2006 | 74.65 | 74.85 | 69.7 | 70.3 | | 12/05/2006 | 75.9 | 77.85 | 73.45 | 74.9 | | 11/05/2006 | 75.8 | 78.15 | 75.55 | 77.5 | | 10/05/2006 | 76 | 77.05 | 75 | 75.75 | | 09/05/2006 | 79.25 | 79.25 | 76.15 | 76.85 | | 08/05/2006 | 76.3 | 78.25 | 76.3 | 77.95 | | 05/05/2006 | 74.6 | 76 | 73.5 | 75.75 | | 04/05/2006 | 72.1 | 74.5 | 72.1 | 73.95 | | 03/05/2006 | 71 | 72.6 | 70.25 | 72.4 | | 02/05/2006 | 70 | 71 | 69.6 | 70.65 | | 28/04/2006 | 71.05 | 71.65 | 70.15 | 70.85 | | 27/04/2006 | 72.8 | 73.15 | 70 | 70.95 | | 26/04/2006 | 73 | 73.95 | 72.7 | 73.05 | | 25/04/2006 | 74 | 74.1 | 73.5 | 73.5 | | 24/04/2006 | 73 | 76.05 | 72.9 | 73.05 | | 21/04/2006 | 71.85 | 72.65 | 70.55 | 72.35 | | 20/04/2006 | 70.3 | 71.75 | 70.05 | 71 | | 19/04/2006 | 69.5 | 70.45 | 69.3 | 69.7 | | 18/04/2006 | 68.5 | 69.3 | 68.15 | 68.85 | | 13/04/2006 | 68 | 68.25 | 66.75 | 68 | | 12/04/2006 | 67.1 | 69 | 67.1 | 67.35 | | 11/04/2006 | 68.3 | 68.3 | 65.7 | 66.2 | | 10/04/2006 | 69.2 | 69.5 | 67.45 | 68.3 | | 07/04/2006 | 68.55 | 69.75 | 68.35 | 69.2 | | 06/04/2006 | 67.95 | 68.3 | 67.15 | 67.95 | | 05/04/2006 | 67.6 | 67.85 | 66.55 | 67.55 | | 04/04/2006 | 67.6 | 68.5 | 66.8 | 67.15 | | 03/04/2006 | 69.75 | 69.8 | 66 | 66.75 | | 31/03/2006 | 66.7 | 68.6 | 66.5 | 68.05 | | 30/03/2006 | 65.75 | 66 | 64.8 | 65.85 | | 29/03/2006 | 63.45 | 65.4 | 63.45 | 65.4 | | 28/03/2006 | 63.6 | 65 | 63.55 | 64.2 | | 27/03/2006 | 64.5 | 64.5 | 63.55 | 63.55 | | 24/03/2006 | 63.1 | 64.5 | 63.1 | 64.25 | | 23/03/2006 | 61.95 | 64.8 | 61.55 | 63.05 | | 22/03/2006 | 61.35 | 62.35 | 61.1 | 61.65 | | 21/03/2006 | 61.35 | 62.7 | 61 | 61.55 | | 20/03/2006 | 64.95 | 64.95 | 62.15 | 62.35 | | 17/03/2006 | 63.8 | 65.6 | 63.3 | 63.5 | | 16/03/2006 | 63.5 | 65.2 | 62.4 | 64 | | 15/03/2006 | 62.25 | 64.7 | 61.6 | 62.7 | | 14/03/2006 | 63.5 | 63.5 | 59.05 | 60.95 | | 13/03/2006 | 59.55 | 62.3 | 58.05 | 61.65 | | 10/03/2006 | 53.5 | 55.1 | 53.1 | 55 | | 09/03/2006 | 53.9 | 54.2 | 53.15 | 53.75 | | 08/03/2006 | 53.2 | 53.9 | 51.25 | 53.15 | | 07/03/2006 | 53.6 | 53.8 | 52.55 | 53 | | 06/03/2006 | 54.4 | 54.8 | 53.95 | 54.3 | | 03/03/2006 | 54.25 | 54.55 | 53.1 | 53.9 | | 02/03/2006 | 53.75 | 54.85 | 53.35 | 53.95 | | 01/03/2006 | 52.8 | 54 | 52.8 | 53.4 | | 28/02/2006 | 53.15 | 53.5 | 51.65 | 52.6 | | 27/02/2006 | 52.8 | 53.7 | 52.8 | 53.5 | | 24/02/2006 | 53 | 53.45 | 52.85 | 53.1 | | 23/02/2006 | 53 | 53.6 | 53 | 53.1 | | 22/02/2006 | 53 | 53.45 | 52.85 | 53.1 | | 21/02/2006 | 53.5 | 53.6 | 52.6 | 52.9 | | 20/02/2006 | 53.65 | 53.8 | 53 | 53.45 | | 17/02/2006 | 53.5 | 53.9 | 52.8 | 53.75 | | 16/02/2006 | 53.8 | 53.8 | 53.05 | 53.4 | | 15/02/2006 | 52.15 | 54.15 | 51.65 | 53.25 | | 14/02/2006 | 51.9 | 51.9 | 50.5 | 51.8 | | 13/02/2006 | 50.7 | 51.75 | 50 | 51.55 | | 10/02/2006 | 51.3 | 51.35 | 50.15 | 50.7 | | 09/02/2006 | 49.8 | 51.4 | 49.79 | 51.1 | | 08/02/2006 | 49.5 | 49.84 | 49.45 | 49.65 | | 07/02/2006 | 50.95 | 51.3 | 47.1 | 49.98 | | 06/02/2006 | 49.51 | 50.2 | 49.5 | 49.51 | | 03/02/2006 | 50.5 | 51.4 | 49.47 | 49.9 | | 02/02/2006 | 52.5 | 52.5 | 50.55 | 50.55 | | 01/02/2006 | 50.8 | 52.5 | 50.05 | 52 | | 31/01/2006 | 50 | 50.85 | 49.85 | 50.65 | | 30/01/2006 | 49.9 | 50.1 | 49.15 | 49.94 | | 27/01/2006 | 48 | 50 | 47.8 | 49.7 | | 26/01/2006 | 47.02 | 48.38 | 47.02 | 47.74 | | 25/01/2006 | 47.28 | 47.4 | 46.2 | 47 | | 24/01/2006 | 47.22 | 48.13 | 46.8 | 47.35 | | 23/01/2006 | 47.75 | 47.82 | 46.47 | 47.31 | | 20/01/2006 | 47.09 | 48.87 | 46.95 | 48.13 | | 19/01/2006 | 45 | 47.15 | 45 | 47 | | 18/01/2006 | 43.86 | 44.46 | 42.9 | 44.33 | | 17/01/2006 | 44.46 | 44.66 | 43.99 | 44.58 | | 16/01/2006 | 43.4 | 44.32 | 43.4 | 44.15 | | 13/01/2006 | 43 | 43.56 | 42.82 | 43.4 | | 12/01/2006 | 43.28 | 43.3 | 42.81 | 43.06 | | 11/01/2006 | 42.81 | 43.45 | 42.62 | 43.28 | | 10/01/2006 | 42.65 | 43.19 | 42.27 | 42.81 | | 09/01/2006 | 43.45 | 43.71 | 42.66 | 42.8 |
Zoom sur le SRD
|