Action Euronext bourse : conseil, cotation et analyse technique

Euronext (NXT) 14/5/2008
Dernière cotation (16:35)	92.50 (+0,43%)
Ouverture	92.11
Plus haut	94.00
Plus bas	92.11
Volume	1975

Demandez une analyse Euronext sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Euronext

01/08/2006 Euronext : digérer la hausse

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
31/05/2006	64.8	67.3	64.45	67
30/05/2006	69.65	70.25	65.6	66.1
29/05/2006	69	70.15	68.25	69.8
26/05/2006	66.9	69.8	66.8	69.25
25/05/2006	66.05	66.85	61.25	65.9
24/05/2006	69	69	65.85	67
23/05/2006	71.3	72.5	68.75	70
22/05/2006	76	77.5	67.5	67.55
19/05/2006	71.45	75.75	70.5	74.6
18/05/2006	67.5	71.6	65.55	70.8
17/05/2006	71.8	72	67	67
16/05/2006	71.55	72	65.7	70.1
15/05/2006	74.65	74.85	69.7	70.3
12/05/2006	75.9	77.85	73.45	74.9
11/05/2006	75.8	78.15	75.55	77.5
10/05/2006	76	77.05	75	75.75
09/05/2006	79.25	79.25	76.15	76.85
08/05/2006	76.3	78.25	76.3	77.95
05/05/2006	74.6	76	73.5	75.75
04/05/2006	72.1	74.5	72.1	73.95
03/05/2006	71	72.6	70.25	72.4
02/05/2006	70	71	69.6	70.65
28/04/2006	71.05	71.65	70.15	70.85
27/04/2006	72.8	73.15	70	70.95
26/04/2006	73	73.95	72.7	73.05
25/04/2006	74	74.1	73.5	73.5
24/04/2006	73	76.05	72.9	73.05
21/04/2006	71.85	72.65	70.55	72.35
20/04/2006	70.3	71.75	70.05	71
19/04/2006	69.5	70.45	69.3	69.7
18/04/2006	68.5	69.3	68.15	68.85
13/04/2006	68	68.25	66.75	68
12/04/2006	67.1	69	67.1	67.35
11/04/2006	68.3	68.3	65.7	66.2
10/04/2006	69.2	69.5	67.45	68.3
07/04/2006	68.55	69.75	68.35	69.2
06/04/2006	67.95	68.3	67.15	67.95
05/04/2006	67.6	67.85	66.55	67.55
04/04/2006	67.6	68.5	66.8	67.15
03/04/2006	69.75	69.8	66	66.75
31/03/2006	66.7	68.6	66.5	68.05
30/03/2006	65.75	66	64.8	65.85
29/03/2006	63.45	65.4	63.45	65.4
28/03/2006	63.6	65	63.55	64.2
27/03/2006	64.5	64.5	63.55	63.55
24/03/2006	63.1	64.5	63.1	64.25
23/03/2006	61.95	64.8	61.55	63.05
22/03/2006	61.35	62.35	61.1	61.65
21/03/2006	61.35	62.7	61	61.55
20/03/2006	64.95	64.95	62.15	62.35
17/03/2006	63.8	65.6	63.3	63.5
16/03/2006	63.5	65.2	62.4	64
15/03/2006	62.25	64.7	61.6	62.7
14/03/2006	63.5	63.5	59.05	60.95
13/03/2006	59.55	62.3	58.05	61.65
10/03/2006	53.5	55.1	53.1	55
09/03/2006	53.9	54.2	53.15	53.75
08/03/2006	53.2	53.9	51.25	53.15
07/03/2006	53.6	53.8	52.55	53
06/03/2006	54.4	54.8	53.95	54.3
03/03/2006	54.25	54.55	53.1	53.9
02/03/2006	53.75	54.85	53.35	53.95
01/03/2006	52.8	54	52.8	53.4
28/02/2006	53.15	53.5	51.65	52.6
27/02/2006	52.8	53.7	52.8	53.5
24/02/2006	53	53.45	52.85	53.1
23/02/2006	53	53.6	53	53.1
22/02/2006	53	53.45	52.85	53.1
21/02/2006	53.5	53.6	52.6	52.9
20/02/2006	53.65	53.8	53	53.45
17/02/2006	53.5	53.9	52.8	53.75
16/02/2006	53.8	53.8	53.05	53.4
15/02/2006	52.15	54.15	51.65	53.25
14/02/2006	51.9	51.9	50.5	51.8
13/02/2006	50.7	51.75	50	51.55
10/02/2006	51.3	51.35	50.15	50.7
09/02/2006	49.8	51.4	49.79	51.1
08/02/2006	49.5	49.84	49.45	49.65
07/02/2006	50.95	51.3	47.1	49.98
06/02/2006	49.51	50.2	49.5	49.51
03/02/2006	50.5	51.4	49.47	49.9
02/02/2006	52.5	52.5	50.55	50.55
01/02/2006	50.8	52.5	50.05	52
31/01/2006	50	50.85	49.85	50.65
30/01/2006	49.9	50.1	49.15	49.94
27/01/2006	48	50	47.8	49.7
26/01/2006	47.02	48.38	47.02	47.74
25/01/2006	47.28	47.4	46.2	47
24/01/2006	47.22	48.13	46.8	47.35
23/01/2006	47.75	47.82	46.47	47.31
20/01/2006	47.09	48.87	46.95	48.13
19/01/2006	45	47.15	45	47
18/01/2006	43.86	44.46	42.9	44.33
17/01/2006	44.46	44.66	43.99	44.58
16/01/2006	43.4	44.32	43.4	44.15
13/01/2006	43	43.56	42.82	43.4
12/01/2006	43.28	43.3	42.81	43.06
11/01/2006	42.81	43.45	42.62	43.28
10/01/2006	42.65	43.19	42.27	42.81
09/01/2006	43.45	43.71	42.66	42.8