| Eurofins Scient. (ERF) 20/8/2008 |
| Dernière cotation (16:37) |
60.00  (+0,92%) |
| Ouverture |
59.50 |
| Plus haut |
60.98 |
| Plus bas |
59.50 |
| Volume |
8794
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 Actualités sur Eurofins Scient. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/08/2008 | 58.76 | 60.48 | 58.76 | 60.06 | | 15/08/2008 | 58.62 | 59.95 | 58.62 | 59.58 | | 14/08/2008 | 59.55 | 60.16 | 58.09 | 58.88 | | 13/08/2008 | 61.3 | 61.5 | 59.57 | 59.9 | | 12/08/2008 | 59.01 | 62.5 | 58.62 | 61.33 | | 11/08/2008 | 58.5 | 59.1 | 57.32 | 58.41 | | 08/08/2008 | 57.5 | 58.9 | 57.37 | 57.96 | | 07/08/2008 | 59.63 | 60.8 | 58.02 | 58.32 | | 06/08/2008 | 58.36 | 63.01 | 58.36 | 60.23 | | 05/08/2008 | 58.81 | 59.5 | 58.7 | 59 | | 04/08/2008 | 58.65 | 60.32 | 58.65 | 59.55 | | 01/08/2008 | 58.1 | 59.87 | 58.01 | 59.87 | | 31/07/2008 | 58.98 | 59.55 | 56.15 | 58.6 | | 30/07/2008 | 59 | 59 | 58.5 | 58.97 | | 29/07/2008 | 56.87 | 58.27 | 56.87 | 57.5 | | 28/07/2008 | 58.32 | 59.18 | 57.15 | 57.15 | | 25/07/2008 | 57 | 59.7 | 55.81 | 59.62 | | 24/07/2008 | 59 | 59.8 | 57.3 | 57.69 | | 23/07/2008 | 55.65 | 59.28 | 55.59 | 58.94 | | 22/07/2008 | 54.45 | 54.99 | 54 | 54.57 | | 21/07/2008 | 54 | 54.58 | 52.02 | 54.16 | | 18/07/2008 | 51.28 | 53 | 51 | 52.34 | | 17/07/2008 | 49.95 | 51.08 | 49.7 | 51.08 | | 16/07/2008 | 49.06 | 49.74 | 48.13 | 49.56 | | 15/07/2008 | 50.23 | 50.23 | 47.89 | 49.26 | | 14/07/2008 | 49.81 | 51.49 | 49.81 | 51.08 | | 11/07/2008 | 49.66 | 51.84 | 49.45 | 50.3 | | 10/07/2008 | 50.21 | 51.27 | 49.48 | 50.39 | | 09/07/2008 | 50.85 | 52.06 | 50.85 | 51.55 | | 08/07/2008 | 52 | 52.25 | 50.5 | 50.5 | | 07/07/2008 | 51.27 | 53 | 51.27 | 52.5 | | 04/07/2008 | 51.85 | 51.85 | 51.12 | 51.25 | | 03/07/2008 | 51.25 | 52.58 | 50.5 | 51.34 | | 02/07/2008 | 52.41 | 53.14 | 51.44 | 51.51 | | 01/07/2008 | 53.77 | 54.57 | 52.67 | 53.06 | | 30/06/2008 | 56.95 | 56.95 | 53.5 | 53.5 | | 27/06/2008 | 53.03 | 55.3 | 53.03 | 54.97 | | 26/06/2008 | 53.59 | 53.59 | 52.7 | 52.94 | | 25/06/2008 | 52.93 | 53.9 | 52.72 | 53.8 | | 24/06/2008 | 52.8 | 52.83 | 52.2 | 52.83 | | 23/06/2008 | 52.81 | 52.99 | 52.35 | 52.6 | | 20/06/2008 | 52.56 | 53.07 | 52.14 | 52.24 | | 19/06/2008 | 53.05 | 53.05 | 52.11 | 52.31 | | 18/06/2008 | 53 | 53.17 | 52.51 | 52.63 | | 17/06/2008 | 53 | 53.6 | 52.71 | 53.18 | | 16/06/2008 | 54 | 55 | 52.56 | 52.87 | | 13/06/2008 | 54.35 | 54.35 | 52.76 | 53.07 | | 12/06/2008 | 55.29 | 55.29 | 53.1 | 54.34 | | 11/06/2008 | 58.24 | 58.3 | 54.65 | 55.36 | | 10/06/2008 | 54.05 | 58.71 | 52.68 | 56.5 | | 06/06/2008 | 59.23 | 59.39 | 56.2 | 56.63 | | 05/06/2008 | 58.9 | 59 | 57.18 | 59 | | 04/06/2008 | 60.55 | 61.79 | 58.23 | 58.23 | | 03/06/2008 | 59.99 | 61.6 | 59.2 | 60.73 | | 02/06/2008 | 61.4 | 61.72 | 58.91 | 59.6 | | 30/05/2008 | 61.42 | 62 | 60.55 | 62 | | 29/05/2008 | 63.5 | 63.5 | 59.68 | 61.11 | | 28/05/2008 | 63.01 | 64.15 | 62.66 | 63.2 | | 27/05/2008 | 62.5 | 63.37 | 62.5 | 62.9 | | 26/05/2008 | 59.7 | 63.9 | 59.7 | 61.57 | | 23/05/2008 | 61.05 | 61.5 | 59.6 | 59.6 | | 22/05/2008 | 61.9 | 62.5 | 60.75 | 61.5 | | 21/05/2008 | 62.65 | 62.94 | 62.37 | 62.37 | | 20/05/2008 | 62.7 | 63.26 | 62.31 | 62.69 | | 19/05/2008 | 63.23 | 63.58 | 62.1 | 62.8 | | 16/05/2008 | 64.79 | 65.5 | 63.85 | 63.86 | | 15/05/2008 | 65.93 | 65.93 | 64.25 | 65 | | 14/05/2008 | 66.5 | 66.5 | 65 | 66 | | 13/05/2008 | 65.5 | 66.89 | 65.5 | 66.39 | | 12/05/2008 | 66 | 66.9 | 65.69 | 66.01 | | 09/05/2008 | 65.6 | 65.8 | 65 | 65.7 | | 08/05/2008 | 65.75 | 66.29 | 65.75 | 65.82 | | 07/05/2008 | 66 | 66.31 | 65.71 | 65.99 | | 06/05/2008 | 65.51 | 66.34 | 65.51 | 66.1 | | 05/05/2008 | 66.24 | 66.24 | 65.4 | 66 | | 02/05/2008 | 65.5 | 66.26 | 65.5 | 66.02 | | 30/04/2008 | 66 | 66.25 | 64.68 | 65 | | 29/04/2008 | 65 | 66.5 | 64.7 | 65.5 | | 28/04/2008 | 65 | 65.42 | 63.08 | 65.4 | | 25/04/2008 | 62.06 | 64.94 | 62.06 | 64.09 | | 24/04/2008 | 63.72 | 63.93 | 61.63 | 62.11 | | 23/04/2008 | 64 | 65.19 | 63.42 | 63.96 | | 22/04/2008 | 63.9 | 65.2 | 63.6 | 64.8 | | 21/04/2008 | 64.25 | 65.2 | 64 | 64.42 | | 18/04/2008 | 64.5 | 65.23 | 64 | 64.62 | | 17/04/2008 | 66.9 | 66.9 | 65.27 | 65.27 | | 16/04/2008 | 65.79 | 66.84 | 65.62 | 66.24 | | 15/04/2008 | 64.05 | 65.79 | 64.05 | 65.68 | | 14/04/2008 | 64.95 | 64.98 | 64.25 | 64.46 | | 11/04/2008 | 64.35 | 65.84 | 63.58 | 64.5 | | 10/04/2008 | 63.3 | 64.3 | 62.32 | 64.19 | | 09/04/2008 | 63.09 | 63.29 | 62.31 | 62.85 | | 08/04/2008 | 63.25 | 63.25 | 62 | 62.9 | | 07/04/2008 | 61.95 | 63.3 | 61.95 | 63.29 | | 04/04/2008 | 63 | 63 | 61.58 | 62.22 | | 03/04/2008 | 64.3 | 64.3 | 62.18 | 62.35 | | 02/04/2008 | 63.99 | 63.99 | 63.31 | 63.47 | | 01/04/2008 | 63.5 | 64 | 62.5 | 63.44 | | 31/03/2008 | 63 | 63.5 | 62.25 | 63.19 | | 28/03/2008 | 63 | 63.44 | 62.34 | 62.96 |
Zoom sur l'Eurolist B
|
30/07/2008 
