| Euro Disney S.C.A. (EDL) 15/3/2010 |
| Dernière cotation (17:35) |
4.58  (+1,09%) |
| Ouverture |
4.50 |
| Plus haut |
4.66 |
| Plus bas |
4.50 |
| Volume |
19452
|
|
|
|
|
|
 Actualités sur Euro Disney S.C.A. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/03/2010 | 4.43 | 4.6 | 4.4 | 4.53 | | 11/03/2010 | 4.5 | 4.55 | 4.39 | 4.5 | | 10/03/2010 | 4.6 | 4.64 | 4.52 | 4.6 | | 09/03/2010 | 4.72 | 4.75 | 4.5 | 4.64 | | 08/03/2010 | 4.85 | 4.85 | 4.64 | 4.72 | | 05/03/2010 | 4.6 | 4.69 | 4.6 | 4.67 | | 04/03/2010 | 4.55 | 4.59 | 4.5 | 4.55 | | 03/03/2010 | 4.15 | 4.53 | 4.14 | 4.5 | | 02/03/2010 | 4.1 | 4.14 | 4.05 | 4.14 | | 01/03/2010 | 4.05 | 4.1 | 4.04 | 4.1 | | 26/02/2010 | 4.06 | 4.14 | 4.06 | 4.11 | | 25/02/2010 | 4.11 | 4.2 | 4.1 | 4.15 | | 24/02/2010 | 4.2 | 4.21 | 4.12 | 4.15 | | 23/02/2010 | 4.2 | 4.22 | 4.1 | 4.2 | | 22/02/2010 | 4.28 | 4.28 | 4.21 | 4.23 | | 19/02/2010 | 4.28 | 4.28 | 4.24 | 4.26 | | 18/02/2010 | 4.28 | 4.29 | 4.23 | 4.24 | | 17/02/2010 | 4.28 | 4.28 | 4.16 | 4.28 | | 16/02/2010 | 4.2 | 4.2 | 4.05 | 4.17 | | 15/02/2010 | 4.06 | 4.24 | 4.06 | 4.2 | | 12/02/2010 | 4.4 | 4.4 | 4.15 | 4.21 | | 11/02/2010 | 4.51 | 4.51 | 4.4 | 4.46 | | 10/02/2010 | 4.58 | 4.58 | 4.51 | 4.56 | | 09/02/2010 | 4.69 | 4.74 | 4.51 | 4.56 | | 08/02/2010 | 4.81 | 4.81 | 4.6 | 4.74 | | 05/02/2010 | 4.85 | 4.87 | 4.55 | 4.8 | | 04/02/2010 | 4.9 | 4.94 | 4.85 | 4.9 | | 02/02/2010 | 4.86 | 5 | 4.84 | 4.95 | | 01/02/2010 | 4.85 | 4.91 | 4.85 | 4.89 | | 29/01/2010 | 4.9 | 4.9 | 4.83 | 4.89 | | 28/01/2010 | 4.87 | 4.94 | 4.87 | 4.9 | | 27/01/2010 | 4.9 | 4.9 | 4.8 | 4.87 | | 26/01/2010 | 4.95 | 4.95 | 4.87 | 4.93 | | 25/01/2010 | 5 | 5 | 4.95 | 4.99 | | 22/01/2010 | 5.05 | 5.1 | 5 | 5.05 | | 21/01/2010 | 5.14 | 5.17 | 5.07 | 5.1 | | 20/01/2010 | 5.22 | 5.24 | 5.12 | 5.18 | | 19/01/2010 | 5.22 | 5.22 | 5.1 | 5.19 | | 18/01/2010 | 5.18 | 5.25 | 5.14 | 5.22 | | 15/01/2010 | 5.25 | 5.25 | 5.15 | 5.22 | | 14/01/2010 | 5.27 | 5.28 | 5.2 | 5.27 | | 13/01/2010 | 5.25 | 5.25 | 5.09 | 5.21 | | 12/01/2010 | 5.5 | 5.5 | 5.33 | 5.35 | | 11/01/2010 | 5.57 | 5.6 | 5.44 | 5.48 | | 08/01/2010 | 5.39 | 5.58 | 5.39 | 5.49 | | 07/01/2010 | 5.26 | 5.38 | 5.24 | 5.37 | | 06/01/2010 | 5.22 | 5.29 | 5.13 | 5.29 | | 05/01/2010 | 5.12 | 5.22 | 5.12 | 5.2 | | 04/01/2010 | 5 | 5.15 | 4.88 | 5.1 | | 31/12/2009 | 4.75 | 4.91 | 4.72 | 4.85 | | 30/12/2009 | 4.77 | 4.84 | 4.71 | 4.8 | | 29/12/2009 | 4.74 | 4.77 | 4.71 | 4.77 | | 28/12/2009 | 4.85 | 4.89 | 4.74 | 4.75 | | 24/12/2009 | 4.9 | 4.92 | 4.85 | 4.85 | | 23/12/2009 | 4.77 | 4.91 | 4.75 | 4.89 | | 22/12/2009 | 4.75 | 4.84 | 4.72 | 4.8 | | 21/12/2009 | 4.7 | 4.77 | 4.56 | 4.75 | | 18/12/2009 | 5 | 5 | 4.6 | 4.75 | | 17/12/2009 | 5 | 5.04 | 4.93 | 4.96 | | 16/12/2009 | 5.09 | 5.09 | 4.92 | 5.05 | | 15/12/2009 | 5.05 | 5.13 | 5.02 | 5.09 | | 14/12/2009 | 5.05 | 5.12 | 4.93 | 5.05 | | 11/12/2009 | 5.04 | 5.12 | 4.99 | 5.05 | | 10/12/2009 | 5.02 | 5.03 | 4.94 | 4.99 | | 09/12/2009 | 5.13 | 5.14 | 4.96 | 5.03 | | 08/12/2009 | 5.19 | 5.2 | 5.08 | 5.14 | | 07/12/2009 | 5.2 | 5.24 | 5.15 | 5.2 | | 04/12/2009 | 5.15 | 5.24 | 5.14 | 5.2 | | 02/12/2009 | 5.31 | 5.33 | 5.1 | 5.27 | | 01/12/2009 | 5.29 | 5.38 | 5.16 | 5.3 | | 30/11/2009 | 5.4 | 5.4 | 5.15 | 5.19 | | 27/11/2009 | 5.12 | 5.34 | 5.1 | 5.3 | | 26/11/2009 | 5.63 | 5.63 | 5.2 | 5.35 | | 25/11/2009 | 5.65 | 5.65 | 5.57 | 5.65 | | 24/11/2009 | 5.65 | 5.65 | 5.58 | 5.64 | | 23/11/2009 | 5.73 | 5.73 | 5.55 | 5.68 | | 20/11/2009 | 5.76 | 5.8 | 5.64 | 5.65 | | 19/11/2009 | 5.8 | 5.82 | 5.7 | 5.75 | | 18/11/2009 | 5.89 | 5.94 | 5.81 | 5.9 | | 17/11/2009 | 5.6 | 5.85 | 5.53 | 5.71 | | 16/11/2009 | 5.14 | 5.5 | 4.79 | 5.49 | | 13/11/2009 | 5.24 | 5.28 | 5.05 | 5.2 | | 11/11/2009 | 5.9 | 5.96 | 5.8 | 5.9 | | 10/11/2009 | 5.94 | 5.97 | 5.75 | 5.78 | | 09/11/2009 | 6 | 6.03 | 5.7 | 5.9 | | 06/11/2009 | 5.99 | 6.01 | 5.9 | 5.99 | | 05/11/2009 | 5.6 | 5.98 | 5.45 | 5.9 | | 04/11/2009 | 5.49 | 5.55 | 5.41 | 5.5 | | 03/11/2009 | 5.5 | 5.54 | 5.21 | 5.35 | | 02/11/2009 | 5.5 | 5.55 | 5.35 | 5.5 | | 30/10/2009 | 5.49 | 5.75 | 5.35 | 5.4 | | 29/10/2009 | 5.13 | 5.4 | 4.9 | 5.37 | | 28/10/2009 | 5.56 | 5.56 | 5.01 | 5.15 | | 27/10/2009 | 5.79 | 5.82 | 5.57 | 5.64 | | 26/10/2009 | 5.95 | 5.98 | 5.8 | 5.8 | | 22/10/2009 | 5.92 | 6.04 | 5.85 | 6 | | 21/10/2009 | 6.02 | 6.05 | 5.91 | 5.96 | | 20/10/2009 | 6.1 | 6.13 | 6.02 | 6.05 | | 19/10/2009 | 6.15 | 6.19 | 6.03 | 6.13 | | 16/10/2009 | 6.19 | 6.2 | 6.05 | 6.12 |
Zoom sur le SRD
|
16/12/2009 
