| Euro Disney S.C.A. (EDL) 13/5/2008 |
| Dernière cotation (16:35) |
9.35 (-1,58%) |
| Ouverture |
9.49 |
| Plus haut |
9.60 |
| Plus bas |
9.25 |
| Volume |
79816
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Euro Disney S.C.A. | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2008 | 8.9 | 9.63 | 8.88 | 9.5 | | 09/05/2008 | 8.73 | 9.1 | 8.73 | 8.87 | | 08/05/2008 | 8.7 | 8.87 | 8.7 | 8.77 | | 07/05/2008 | 8.34 | 8.94 | 8.34 | 8.9 | | 06/05/2008 | 8.99 | 9.07 | 8.27 | 8.3 | | 05/05/2008 | 8.99 | 9.2 | 8.66 | 8.81 | | 02/05/2008 | 8.7 | 8.92 | 8.66 | 8.92 | | 30/04/2008 | 8.2 | 8.73 | 8.2 | 8.6 | | 29/04/2008 | 7.5 | 8.4 | 7.41 | 8.18 | | 28/04/2008 | 7.59 | 7.6 | 7.35 | 7.55 | | 25/04/2008 | 7.36 | 7.58 | 7.33 | 7.57 | | 24/04/2008 | 7.3 | 7.38 | 7.3 | 7.33 | | 23/04/2008 | 7.25 | 7.35 | 7.25 | 7.35 | | 22/04/2008 | 7.39 | 7.41 | 7.22 | 7.25 | | 21/04/2008 | 7.38 | 7.44 | 7.35 | 7.4 | | 18/04/2008 | 7.39 | 7.45 | 7.33 | 7.4 | | 17/04/2008 | 7.45 | 7.48 | 7.4 | 7.41 | | 16/04/2008 | 7.35 | 7.5 | 7.35 | 7.41 | | 15/04/2008 | 7.2 | 7.35 | 7.2 | 7.35 | | 14/04/2008 | 7.28 | 7.31 | 7.2 | 7.2 | | 11/04/2008 | 7.46 | 7.52 | 7.28 | 7.28 | | 10/04/2008 | 7.46 | 7.5 | 7.3 | 7.33 | | 09/04/2008 | 7.3 | 7.55 | 7.2 | 7.55 | | 08/04/2008 | 7.11 | 7.45 | 7.1 | 7.43 | | 07/04/2008 | 7.12 | 7.12 | 7 | 7 | | 04/04/2008 | 7.06 | 7.14 | 7.06 | 7.1 | | 03/04/2008 | 7.1 | 7.14 | 7.05 | 7.11 | | 02/04/2008 | 7.1 | 7.17 | 7.04 | 7.11 | | 01/04/2008 | 7.08 | 7.14 | 7.05 | 7.14 | | 31/03/2008 | 7.05 | 7.1 | 7.02 | 7.08 | | 28/03/2008 | 6.98 | 7.1 | 6.98 | 7.1 | | 27/03/2008 | 6.93 | 7 | 6.88 | 7 | | 26/03/2008 | 6.84 | 6.97 | 6.78 | 6.89 | | 25/03/2008 | 6.75 | 7 | 6.7 | 6.78 | | 24/03/2008 | 6.8 | 6.8 | 6.8 | 6.8 | | 21/03/2008 | 6.8 | 6.8 | 6.8 | 6.8 | | 20/03/2008 | 6.85 | 6.9 | 6.75 | 6.8 | | 19/03/2008 | 6.92 | 7 | 6.8 | 6.94 | | 18/03/2008 | 6.95 | 7 | 6.8 | 6.9 | | 14/03/2008 | 7 | 7.19 | 6.97 | 7.08 | | 13/03/2008 | 7.15 | 7.2 | 6.9 | 6.92 | | 12/03/2008 | 7.27 | 7.27 | 7.11 | 7.12 | | 11/03/2008 | 7.15 | 7.27 | 7 | 7.2 | | 10/03/2008 | 7.07 | 7.32 | 6.87 | 7.16 | | 07/03/2008 | 7.1 | 7.14 | 7 | 7.02 | | 06/03/2008 | 7.25 | 7.25 | 7.1 | 7.1 | | 05/03/2008 | 7.2 | 7.31 | 7.15 | 7.16 | | 04/03/2008 | 7.35 | 7.4 | 7.15 | 7.21 | | 03/03/2008 | 7.35 | 7.39 | 7.27 | 7.3 | | 29/02/2008 | 7.5 | 7.55 | 7.35 | 7.48 | | 28/02/2008 | 7.55 | 7.72 | 7.5 | 7.5 | | 27/02/2008 | 7.59 | 7.67 | 7.45 | 7.61 | | 26/02/2008 | 7.39 | 7.53 | 7.29 | 7.53 | | 25/02/2008 | 7.25 | 7.43 | 7.2 | 7.39 | | 22/02/2008 | 7.4 | 7.4 | 7.29 | 7.31 | | 21/02/2008 | 7.4 | 7.51 | 7.34 | 7.39 | | 20/02/2008 | 7.45 | 7.51 | 7.4 | 7.41 | | 19/02/2008 | 7.56 | 7.6 | 7.4 | 7.56 | | 18/02/2008 | 7.46 | 7.53 | 7.06 | 7.46 | | 15/02/2008 | 7.15 | 7.2 | 7.02 | 7.14 | | 14/02/2008 | 7.24 | 7.28 | 7.12 | 7.22 | | 13/02/2008 | 7.1 | 7.2 | 7.1 | 7.14 | | 12/02/2008 | 7 | 7.2 | 7 | 7.18 | | 11/02/2008 | 6.9 | 7.14 | 6.83 | 6.96 | | 08/02/2008 | 7.23 | 7.25 | 7.05 | 7.24 | | 07/02/2008 | 7.25 | 7.29 | 6.95 | 7.15 | | 06/02/2008 | 7.18 | 7.3 | 7.1 | 7.25 | | 05/02/2008 | 7.41 | 7.5 | 7.21 | 7.28 | | 04/02/2008 | 7.5 | 7.55 | 7.41 | 7.41 | | 01/02/2008 | 7.39 | 7.49 | 7.36 | 7.48 | | 31/01/2008 | 7.55 | 7.55 | 7.22 | 7.38 | | 30/01/2008 | 7.5 | 7.55 | 7.37 | 7.53 | | 29/01/2008 | 7.27 | 7.5 | 7.25 | 7.39 | | 28/01/2008 | 7.34 | 7.41 | 7 | 7.27 | | 25/01/2008 | 7.6 | 7.65 | 7.35 | 7.47 | | 24/01/2008 | 7.35 | 7.58 | 7 | 7.5 | | 23/01/2008 | 7.15 | 7.25 | 6.61 | 6.81 | | 22/01/2008 | 6.75 | 6.89 | 6.5 | 6.85 | | 21/01/2008 | 7.5 | 7.51 | 6.9 | 6.98 | | 18/01/2008 | 7.72 | 7.78 | 7.5 | 7.61 | | 17/01/2008 | 7.8 | 7.9 | 7.67 | 7.8 | | 16/01/2008 | 7.71 | 7.98 | 7.53 | 7.9 | | 15/01/2008 | 7.95 | 8.48 | 7.85 | 7.9 | | 14/01/2008 | 7.81 | 8.04 | 7.75 | 8.03 | | 11/01/2008 | 7.7 | 8.18 | 7.66 | 7.81 | | 10/01/2008 | 7.51 | 7.9 | 7.45 | 7.8 | | 09/01/2008 | 7.8 | 7.95 | 7.31 | 7.31 | | 08/01/2008 | 8 | 8.1 | 7.6 | 8.08 | | 07/01/2008 | 8.5 | 8.5 | 8 | 8.01 | | 04/01/2008 | 8.64 | 8.98 | 8.51 | 8.57 | | 03/01/2008 | 8.97 | 9 | 8.5 | 8.62 | | 02/01/2008 | 9.06 | 9.2 | 8.9 | 8.97 | | 31/12/2007 | 8.95 | 9.2 | 8.91 | 9.06 | | 28/12/2007 | 9.05 | 9.23 | 8.97 | 9.23 | | 27/12/2007 | 9.18 | 9.24 | 9.01 | 9.05 | | 24/12/2007 | 9.25 | 9.39 | 9.12 | 9.13 | | 21/12/2007 | 9.25 | 9.47 | 9.25 | 9.26 | | 20/12/2007 | 9.59 | 9.59 | 9.21 | 9.3 | | 19/12/2007 | 9.7 | 9.7 | 9.54 | 9.54 | | 18/12/2007 | 9.56 | 9.8 | 9.55 | 9.65 |
Zoom sur le SRD
|