| Eurazeo (RF) 13/5/2008 |
| Dernière cotation (16:35) |
87.20  (+1,43%) |
| Ouverture |
87.03 |
| Plus haut |
87.88 |
| Plus bas |
86.55 |
| Volume |
79781
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 Actualités sur Eurazeo | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2008 | 85.51 | 86.48 | 85.4 | 85.95 | | 09/05/2008 | 88.5 | 88.96 | 85.19 | 85.57 | | 08/05/2008 | 87.65 | 89.28 | 86.79 | 89.04 | | 07/05/2008 | 87.4 | 88.91 | 86.87 | 87.95 | | 06/05/2008 | 87.23 | 87.37 | 85.95 | 86.8 | | 05/05/2008 | 84.2 | 87.45 | 83.9 | 87.12 | | 02/05/2008 | 84.51 | 85.39 | 83.4 | 84.39 | | 30/04/2008 | 82 | 84 | 82 | 83.05 | | 29/04/2008 | 83.18 | 83.8 | 81.96 | 82.21 | | 28/04/2008 | 82.92 | 84.98 | 82.75 | 83.06 | | 25/04/2008 | 81.94 | 83.45 | 81.94 | 82.41 | | 24/04/2008 | 81.99 | 82.17 | 80.62 | 81.45 | | 23/04/2008 | 79.99 | 82.35 | 79.99 | 82 | | 22/04/2008 | 80.55 | 81.5 | 79.8 | 80.31 | | 21/04/2008 | 81.5 | 82.42 | 80 | 80.8 | | 18/04/2008 | 80.26 | 82.63 | 79.04 | 81.51 | | 17/04/2008 | 81.03 | 81.95 | 79.85 | 80 | | 16/04/2008 | 80.55 | 81.49 | 79.65 | 80.9 | | 15/04/2008 | 79.37 | 80.67 | 79.15 | 80 | | 14/04/2008 | 80.01 | 80.98 | 79.14 | 79.14 | | 11/04/2008 | 83.19 | 83.29 | 80.31 | 80.93 | | 10/04/2008 | 82 | 82.55 | 81.14 | 82.3 | | 09/04/2008 | 83.38 | 83.99 | 82 | 82.33 | | 08/04/2008 | 84.22 | 84.86 | 82.52 | 83.21 | | 07/04/2008 | 84.96 | 84.99 | 83.52 | 84.17 | | 04/04/2008 | 83.5 | 84.96 | 82.87 | 84 | | 03/04/2008 | 83.14 | 83.5 | 82.16 | 83.33 | | 02/04/2008 | 82.99 | 83.91 | 81.83 | 83.53 | | 01/04/2008 | 80.5 | 83 | 80.05 | 82.92 | | 31/03/2008 | 79.39 | 81.5 | 79.05 | 81 | | 28/03/2008 | 81.99 | 81.99 | 79.75 | 79.79 | | 27/03/2008 | 78.8 | 81.5 | 78.8 | 80.45 | | 26/03/2008 | 78.25 | 80.72 | 78.25 | 79.3 | | 25/03/2008 | 76.23 | 80.49 | 75.5 | 78.44 | | 24/03/2008 | 75.31 | 75.31 | 75.31 | 75.31 | | 21/03/2008 | 75.31 | 75.31 | 75.31 | 75.31 | | 20/03/2008 | 75.25 | 76.6 | 75.16 | 75.31 | | 19/03/2008 | 77.2 | 78.6 | 75.28 | 75.75 | | 18/03/2008 | 74 | 77.47 | 74 | 76.85 | | 14/03/2008 | 78.24 | 80.42 | 77.27 | 77.85 | | 13/03/2008 | 79 | 79.31 | 76.19 | 77.95 | | 12/03/2008 | 79 | 81.99 | 78.6 | 80.17 | | 11/03/2008 | 76.09 | 79.24 | 75.56 | 78.32 | | 10/03/2008 | 77.6 | 77.91 | 75.8 | 75.97 | | 07/03/2008 | 78.21 | 78.8 | 77.5 | 78.1 | | 06/03/2008 | 81 | 81 | 78.05 | 79.02 | | 05/03/2008 | 78.1 | 81.1 | 78.1 | 81.1 | | 04/03/2008 | 78.78 | 80.03 | 77 | 77.64 | | 03/03/2008 | 79.42 | 79.55 | 78 | 79.01 | | 29/02/2008 | 80.87 | 81.53 | 78.63 | 80.05 | | 28/02/2008 | 80.52 | 82 | 80.52 | 81.11 | | 27/02/2008 | 81.98 | 81.99 | 80.26 | 81.3 | | 26/02/2008 | 81.5 | 81.75 | 80.68 | 81.5 | | 25/02/2008 | 80.65 | 81.5 | 80.6 | 81.3 | | 22/02/2008 | 80.01 | 80.99 | 79.75 | 80.04 | | 21/02/2008 | 81 | 81.5 | 80.01 | 80.38 | | 20/02/2008 | 80 | 81.24 | 79.51 | 80 | | 19/02/2008 | 80.24 | 81.49 | 79.57 | 80.24 | | 18/02/2008 | 81 | 81.5 | 80.56 | 81 | | 15/02/2008 | 79.91 | 81.21 | 79.91 | 80.61 | | 14/02/2008 | 77.5 | 80.5 | 77.5 | 79.5 | | 13/02/2008 | 76.6 | 77.36 | 75.23 | 76.86 | | 12/02/2008 | 70.98 | 76.99 | 70.25 | 76.65 | | 11/02/2008 | 70.51 | 71.4 | 69.77 | 70.06 | | 08/02/2008 | 72.23 | 72.23 | 70.68 | 70.81 | | 07/02/2008 | 71.5 | 72 | 70.75 | 70.98 | | 06/02/2008 | 70.25 | 72.03 | 69.95 | 72 | | 05/02/2008 | 72.75 | 73.1 | 70.07 | 70.55 | | 04/02/2008 | 73.14 | 76 | 72.73 | 73.17 | | 01/02/2008 | 70.64 | 72.09 | 69.4 | 71.55 | | 31/01/2008 | 70.98 | 72.24 | 68.8 | 70.85 | | 30/01/2008 | 72.82 | 73.41 | 70.52 | 70.69 | | 29/01/2008 | 70.5 | 73.2 | 70.5 | 72.61 | | 28/01/2008 | 71.21 | 72.12 | 69.76 | 70.61 | | 25/01/2008 | 73.56 | 74.92 | 72.55 | 72.96 | | 24/01/2008 | 71.8 | 73.02 | 70.63 | 72.07 | | 23/01/2008 | 75.22 | 75.5 | 69.8 | 69.8 | | 22/01/2008 | 70.5 | 75.93 | 69.75 | 73.46 | | 21/01/2008 | 75.02 | 75.25 | 71.15 | 72.9 | | 18/01/2008 | 76.95 | 78.61 | 76.3 | 76.75 | | 17/01/2008 | 78.5 | 79.35 | 76.4 | 76.4 | | 16/01/2008 | 78.78 | 78.78 | 76.43 | 77.38 | | 15/01/2008 | 80.25 | 81.68 | 79 | 79 | | 14/01/2008 | 78.7 | 81.35 | 78.33 | 80.17 | | 11/01/2008 | 77.55 | 79.07 | 77.55 | 78.78 | | 10/01/2008 | 80.11 | 80.77 | 77.16 | 77.17 | | 09/01/2008 | 80.02 | 80.79 | 78.26 | 80 | | 08/01/2008 | 81.46 | 82.7 | 80 | 80 | | 07/01/2008 | 82.54 | 82.54 | 81 | 81.3 | | 04/01/2008 | 84.06 | 84.56 | 82.55 | 82.57 | | 03/01/2008 | 85.48 | 85.57 | 83.5 | 84.96 | | 02/01/2008 | 87.3 | 89.11 | 84.5 | 85.1 | | 31/12/2007 | 88.12 | 88.47 | 87.75 | 87.75 | | 28/12/2007 | 88.6 | 89 | 88.1 | 88.1 | | 27/12/2007 | 88 | 89.65 | 88 | 89.01 | | 24/12/2007 | 89.04 | 89.99 | 88.65 | 89.28 | | 21/12/2007 | 87.15 | 89.2 | 87 | 89.04 | | 20/12/2007 | 89.2 | 89.2 | 86.94 | 86.94 | | 19/12/2007 | 90.43 | 90.43 | 88.03 | 88.64 | | 18/12/2007 | 89.1 | 90.9 | 89.1 | 89.99 |
Zoom sur le SRD
|
28/08/2007 
