Action Euler Hermes bourse : conseil, cotation et analyse technique

Euler Hermes (ELE) 16/5/2012
Dernière cotation (16:36)	53.57 (+3,36%)
Ouverture	51.30
Plus haut	54.36
Plus bas	51.20
Volume	79210

Demandez une analyse Euler Hermes sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Euler Hermes

11/05/2007 Communiqué de mise en oeuvre d'un contrat de ...

07/05/2007 Descriptif du programme de rachat d'actions q ...

07/05/2007 ANNULE ET REMPLACE / Un premier trimestre 200 ...

04/05/2007 Un premier trimestre 2007 dynamique : un résu ...

24/04/2007 Assemblée Générale Mixte Ordinaire et Extraor ...

Analyses et Discussion sur Euler Hermes

Pas de discussion sur Euler Hermes

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	66.82	67.03	66.32	66.64
11/05/2011	67.6	67.6	66.88	67.09
10/05/2011	66.67	67.74	66.21	67.47
09/05/2011	69.5	69.5	65.5	66.13
06/05/2011	70.93	71.62	70.23	71.62
05/05/2011	70.25	70.95	70.07	70.23
04/05/2011	71	71.62	69.5	70.25
03/05/2011	72.05	72.05	71	71.32
02/05/2011	71.76	72.79	71.57	72.04
29/04/2011	71.81	72.2	71.6	71.97
28/04/2011	72.02	72.2	71.5	72
27/04/2011	72.1	72.12	71	71.82
26/04/2011	71.86	73.06	71.48	72.1
21/04/2011	71.4	71.98	71.39	71.61
20/04/2011	68.85	71.38	68.85	71.11
19/04/2011	68.2	68.79	68.2	68.72
18/04/2011	69.98	69.98	67.71	68.15
15/04/2011	70.3	70.33	69	69.98
14/04/2011	70.82	70.82	70.17	70.49
13/04/2011	70.56	71.05	70.07	70.87
12/04/2011	70.48	71.09	70	70.84
11/04/2011	69.59	71	69.59	70.93
08/04/2011	71.2	71.63	69.96	70.05
07/04/2011	69.96	71.81	69.22	70.89
06/04/2011	67.97	70.4	67.67	69.96
05/04/2011	67.97	68.14	67.5	68
04/04/2011	68	68.18	67.36	67.96
01/04/2011	67.2	68.2	67.2	67.84
31/03/2011	68.01	68.19	66.8	67.2
30/03/2011	68.25	68.25	67.79	67.82
29/03/2011	68.25	68.25	67.03	67.82
28/03/2011	68.1	68.23	67.31	67.82
25/03/2011	67.95	68.28	67.74	68.1
24/03/2011	66.95	67.76	66.75	67.76
23/03/2011	66.92	67.14	66.18	66.92
22/03/2011	66.95	67.87	66	66.92
21/03/2011	66	66.85	65.7	66.59
18/03/2011	65.85	67	64.89	65.5
17/03/2011	64.64	65.94	63.69	65.73
16/03/2011	65.7	68.46	64.5	64.53
15/03/2011	65.1	66.08	61.72	65.83
14/03/2011	66.9	66.9	65.92	66
11/03/2011	68.06	68.99	66.75	67.31
10/03/2011	69.5	70	68.62	69.05
09/03/2011	69.22	70.49	69	69.99
08/03/2011	69.31	70.3	68.55	69.21
07/03/2011	69.62	70	69.27	69.3
04/03/2011	69.91	71.39	69.76	69.9
03/03/2011	69.87	70.84	69.73	69.91
02/03/2011	69.11	69.88	68.44	69.81
01/03/2011	68.46	69.5	68.46	69.14
28/02/2011	68.5	69	67.9	68.5
25/02/2011	68	68.93	67.98	68.5
24/02/2011	67.83	68.5	67.68	67.85
23/02/2011	68.85	68.85	68.2	68.25
22/02/2011	69.5	69.5	68.12	69
21/02/2011	71.75	71.98	69.51	69.9
18/02/2011	73.13	73.45	71.85	72
17/02/2011	72.99	73.33	72.5	73.12
16/02/2011	74.49	74.49	72.08	73
15/02/2011	74.16	75	73.34	75
14/02/2011	73.25	74.9	73.25	74.09
11/02/2011	73.01	73.82	73.01	73.2
10/02/2011	74.48	74.48	73.02	73.31
09/02/2011	74.4	75.23	73.8	74
08/02/2011	73.4	76.5	72.55	74.83
07/02/2011	71.6	73.19	71.48	73.11
04/02/2011	70.11	71.68	70.11	71.67
03/02/2011	70.2	71.84	69.55	70
02/02/2011	69.71	70.3	69.58	70.3
01/02/2011	67.12	69.65	67.01	69.65
31/01/2011	66.85	67.18	65.5	67.12
28/01/2011	65.61	67.39	65.49	66.85
27/01/2011	66	66.39	65.35	65.65
26/01/2011	64.74	66.09	64.05	66.09
25/01/2011	66	66	63.7	64.15
24/01/2011	65.84	66.5	65.73	66
21/01/2011	66	66.99	65	65.83
20/01/2011	65.01	66.51	64.85	65.36
19/01/2011	66.86	66.86	64.5	64.85
18/01/2011	67	67.2	66.75	66.86
17/01/2011	67.15	67.15	66.75	67
14/01/2011	68	68	67.16	67.2
13/01/2011	67.9	68.17	67.63	67.8
12/01/2011	68.2	68.5	67.33	67.93
11/01/2011	67.05	68.56	67	68.2
10/01/2011	68.58	68.6	67.05	67.05
07/01/2011	69	69.4	68.58	68.58
06/01/2011	68.49	69.6	67.9	69.38
05/01/2011	69.5	70.16	66.86	67.87
04/01/2011	70.2	70.94	69.69	69.87
03/01/2011	71	71.3	69.5	70.07
31/12/2010	71.35	71.35	69.52	71.35
30/12/2010	70.9	71	69.5	71
29/12/2010	67.25	70.25	67.25	70.25
28/12/2010	67.21	67.98	67.21	67.32
27/12/2010	68	68	67.1	67.32
24/12/2010	68.81	69.84	67.25	68
23/12/2010	69.99	69.99	68	69.46
22/12/2010	69.06	70.5	68.44	70.5