| Euler Hermes (ELE) 13/5/2008 |
| Dernière cotation (16:35) |
59.01 (-2,77%) |
| Ouverture |
60.69 |
| Plus haut |
60.80 |
| Plus bas |
58.12 |
| Volume |
238091
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Euler Hermes | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2008 | 62.2 | 62.2 | 60.3 | 60.69 | | 09/05/2008 | 64.5 | 64.5 | 61.6 | 62.6 | | 08/05/2008 | 64.9 | 66 | 62.5 | 64.55 | | 07/05/2008 | 69 | 71 | 62.2 | 65 | | 06/05/2008 | 76.8 | 78.14 | 76.31 | 76.59 | | 05/05/2008 | 76.85 | 77.36 | 76.3 | 76.69 | | 02/05/2008 | 75 | 77.59 | 74.9 | 76.75 | | 30/04/2008 | 73.5 | 74.49 | 72.55 | 74.15 | | 29/04/2008 | 74.75 | 74.92 | 72.5 | 73.24 | | 28/04/2008 | 74.44 | 74.96 | 74.4 | 74.46 | | 25/04/2008 | 73.98 | 74.14 | 73.11 | 73.58 | | 24/04/2008 | 73.2 | 73.46 | 72.48 | 73 | | 23/04/2008 | 74 | 74.12 | 72.02 | 73.1 | | 22/04/2008 | 74.69 | 74.95 | 73.37 | 74.08 | | 21/04/2008 | 73.75 | 74.91 | 73.62 | 74.6 | | 18/04/2008 | 72.82 | 73.84 | 72.61 | 73.31 | | 17/04/2008 | 72.5 | 73.42 | 71.71 | 72.81 | | 16/04/2008 | 70.7 | 71.93 | 70 | 71.77 | | 15/04/2008 | 69.61 | 70.5 | 69.5 | 69.76 | | 14/04/2008 | 69 | 70.81 | 69 | 69.75 | | 11/04/2008 | 70.4 | 70.79 | 69 | 69.27 | | 10/04/2008 | 70.66 | 71.4 | 69.35 | 70.18 | | 09/04/2008 | 71.69 | 72.12 | 70.1 | 70.26 | | 08/04/2008 | 72.6 | 72.78 | 70.75 | 71.55 | | 07/04/2008 | 70.65 | 72.86 | 70.1 | 72.57 | | 04/04/2008 | 68.56 | 70.68 | 68.22 | 70 | | 03/04/2008 | 71.29 | 71.6 | 68 | 68.81 | | 02/04/2008 | 73.74 | 73.74 | 68.93 | 71.34 | | 01/04/2008 | 68 | 73.3 | 68 | 73 | | 31/03/2008 | 68 | 68.5 | 67.57 | 67.92 | | 28/03/2008 | 67.92 | 68.9 | 67.92 | 68.3 | | 27/03/2008 | 67.23 | 69.5 | 67.23 | 68.25 | | 26/03/2008 | 67 | 68 | 66.51 | 67.2 | | 25/03/2008 | 65.95 | 69.69 | 65.31 | 67.06 | | 20/03/2008 | 64.95 | 65.33 | 63 | 63.95 | | 19/03/2008 | 66.73 | 67.37 | 64.23 | 64.51 | | 18/03/2008 | 64.5 | 66.42 | 64.5 | 65.62 | | 14/03/2008 | 67.62 | 70.8 | 67.01 | 67.35 | | 13/03/2008 | 67.5 | 67.55 | 66.18 | 67.14 | | 12/03/2008 | 68.52 | 68.98 | 67.25 | 67.87 | | 11/03/2008 | 65.79 | 68.37 | 65.28 | 67.68 | | 10/03/2008 | 65 | 65.6 | 64.29 | 64.91 | | 07/03/2008 | 65.86 | 65.98 | 64.55 | 65.01 | | 06/03/2008 | 68.01 | 70.02 | 66.34 | 66.76 | | 05/03/2008 | 66.6 | 68.48 | 66.15 | 67.6 | | 04/03/2008 | 68.2 | 69 | 65.2 | 65.6 | | 03/03/2008 | 67.19 | 69.29 | 67.02 | 68 | | 29/02/2008 | 70.78 | 71.58 | 67.01 | 67.76 | | 28/02/2008 | 69.4 | 71.69 | 69.11 | 71.07 | | 27/02/2008 | 70.19 | 70.19 | 67.6 | 68.35 | | 26/02/2008 | 71.16 | 71.48 | 67.83 | 69.71 | | 25/02/2008 | 68.85 | 70.64 | 67.19 | 70.37 | | 22/02/2008 | 68.75 | 70.08 | 65.47 | 66.18 | | 21/02/2008 | 69.61 | 70.32 | 68.76 | 68.8 | | 20/02/2008 | 69.43 | 70.99 | 68.25 | 69.43 | | 19/02/2008 | 72.09 | 73 | 69.55 | 71.13 | | 18/02/2008 | 75.09 | 75.39 | 70.98 | 71.85 | | 15/02/2008 | 74.5 | 75.19 | 73.25 | 74 | | 14/02/2008 | 71.5 | 74.98 | 71.38 | 74 | | 13/02/2008 | 71.34 | 71.34 | 69.31 | 70.58 | | 12/02/2008 | 68.4 | 72.01 | 67.36 | 71.23 | | 11/02/2008 | 68 | 68.17 | 65.93 | 66.94 | | 08/02/2008 | 68.79 | 70.63 | 67 | 68.2 | | 07/02/2008 | 69.9 | 69.9 | 68.2 | 68.5 | | 06/02/2008 | 68.78 | 73 | 68.48 | 70.3 | | 05/02/2008 | 73.9 | 73.9 | 68.5 | 68.77 | | 04/02/2008 | 74.4 | 74.4 | 72.3 | 73.21 | | 01/02/2008 | 71 | 74.51 | 70.01 | 73.94 | | 31/01/2008 | 72 | 72.05 | 69.34 | 70.48 | | 30/01/2008 | 74 | 74 | 71.05 | 71.7 | | 29/01/2008 | 71.5 | 73.81 | 71.19 | 73.81 | | 28/01/2008 | 71.56 | 71.56 | 68.94 | 70.3 | | 25/01/2008 | 72.9 | 74.93 | 71.25 | 71.78 | | 24/01/2008 | 71.71 | 72.25 | 68.8 | 70.95 | | 23/01/2008 | 71 | 71.45 | 67.1 | 68.39 | | 22/01/2008 | 66.5 | 71.5 | 60 | 70.63 | | 21/01/2008 | 72.6 | 72.6 | 66.06 | 67 | | 18/01/2008 | 75 | 76 | 73.02 | 73.06 | | 17/01/2008 | 75.7 | 76.39 | 74.85 | 75.19 | | 16/01/2008 | 77.51 | 78.06 | 74.54 | 75.15 | | 15/01/2008 | 78.7 | 78.7 | 77.81 | 78.06 | | 14/01/2008 | 76.9 | 78.64 | 75.88 | 78 | | 11/01/2008 | 78.45 | 78.7 | 76.31 | 76.87 | | 10/01/2008 | 78.34 | 80.98 | 78.25 | 78.46 | | 09/01/2008 | 78.49 | 79.02 | 78.2 | 78.26 | | 08/01/2008 | 81.7 | 83 | 78.41 | 79.09 | | 07/01/2008 | 82.3 | 83.69 | 81.2 | 81.89 | | 04/01/2008 | 83.65 | 83.86 | 82.07 | 82.41 | | 03/01/2008 | 84 | 84.55 | 82.29 | 83.03 | | 02/01/2008 | 84.2 | 86.9 | 83.7 | 83.79 | | 31/12/2007 | 84.8 | 84.8 | 83.34 | 84.77 | | 28/12/2007 | 83.53 | 84 | 82.01 | 82.06 | | 27/12/2007 | 84.9 | 84.98 | 83.21 | 84.14 | | 24/12/2007 | 81.91 | 83.59 | 81.91 | 83.59 | | 21/12/2007 | 82.2 | 82.98 | 81.9 | 82.13 | | 20/12/2007 | 81 | 82 | 81 | 82 | | 19/12/2007 | 81.21 | 82 | 80.25 | 81 | | 18/12/2007 | 80.1 | 82.55 | 80.05 | 81 | | 17/12/2007 | 82.08 | 82.56 | 80.21 | 80.56 | | 14/12/2007 | 84.6 | 84.6 | 82.88 | 83.32 |
Zoom sur le SRD
|