|
|
| Essilor Intl (EF) 13/5/2008 |
| Dernière cotation (16:38) |
39.20 (+0,23%) |
| Ouverture |
39.25 |
| Plus haut |
39.32 |
| Plus bas |
38.88 |
| Volume |
512389
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Essilor Intl | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2008 | 39.08 | 39.39 | 38.88 | 39.11 | | 09/05/2008 | 38.88 | 39.09 | 38.23 | 38.88 | | 08/05/2008 | 38.61 | 39 | 38.33 | 39 | | 07/05/2008 | 39.08 | 39.08 | 38.68 | 38.86 | | 06/05/2008 | 38.75 | 39 | 37.62 | 38.82 | | 05/05/2008 | 39.09 | 39.09 | 38.62 | 38.98 | | 02/05/2008 | 40.35 | 40.38 | 38.93 | 39.09 | | 30/04/2008 | 39.78 | 40.09 | 39.51 | 39.95 | | 29/04/2008 | 39.6 | 39.79 | 39.47 | 39.7 | | 28/04/2008 | 39.94 | 40 | 39.57 | 39.65 | | 25/04/2008 | 39.71 | 39.91 | 39.4 | 39.74 | | 24/04/2008 | 38.65 | 39.49 | 38.31 | 39.48 | | 23/04/2008 | 38.64 | 39 | 38.3 | 38.69 | | 22/04/2008 | 39 | 39.34 | 38.63 | 38.74 | | 21/04/2008 | 39.42 | 39.5 | 38.87 | 39.03 | | 18/04/2008 | 39.08 | 39.53 | 39.07 | 39.32 | | 17/04/2008 | 39.44 | 39.57 | 38.8 | 38.96 | | 16/04/2008 | 39.95 | 40 | 38.96 | 39.44 | | 15/04/2008 | 39.33 | 39.68 | 38.97 | 39.47 | | 14/04/2008 | 39.35 | 39.73 | 39.02 | 39.26 | | 11/04/2008 | 39.93 | 40.18 | 39.41 | 39.52 | | 10/04/2008 | 40.35 | 40.65 | 39.27 | 39.75 | | 09/04/2008 | 40 | 41 | 39.95 | 40.42 | | 08/04/2008 | 40.71 | 41 | 40 | 40.13 | | 07/04/2008 | 40.54 | 41.03 | 40.39 | 41 | | 04/04/2008 | 40.5 | 40.91 | 40.1 | 40.47 | | 03/04/2008 | 41.09 | 41.09 | 40.28 | 40.47 | | 02/04/2008 | 41.77 | 41.8 | 40.52 | 41.08 | | 01/04/2008 | 40.9 | 41.82 | 40.14 | 41.66 | | 31/03/2008 | 40.38 | 41.42 | 40.03 | 41.39 | | 28/03/2008 | 40.68 | 40.84 | 40.26 | 40.45 | | 27/03/2008 | 40.5 | 40.78 | 40.25 | 40.65 | | 26/03/2008 | 40.56 | 40.78 | 40.2 | 40.5 | | 25/03/2008 | 40.71 | 41.3 | 39.9 | 40.7 | | 24/03/2008 | 39.84 | 39.84 | 39.84 | 39.84 | | 21/03/2008 | 39.84 | 39.84 | 39.84 | 39.84 | | 20/03/2008 | 39.21 | 39.88 | 38.9 | 39.84 | | 19/03/2008 | 38.66 | 39.81 | 38.07 | 39.21 | | 18/03/2008 | 38.1 | 38.6 | 37.66 | 38.25 | | 14/03/2008 | 38.11 | 38.71 | 37.79 | 38.3 | | 13/03/2008 | 38.44 | 39.07 | 37.48 | 38.18 | | 12/03/2008 | 39.49 | 39.49 | 38.66 | 38.91 | | 11/03/2008 | 39.29 | 39.88 | 38.92 | 39.1 | | 10/03/2008 | 40.02 | 40.19 | 38.83 | 39.1 | | 07/03/2008 | 39.9 | 40.73 | 39.65 | 40.22 | | 06/03/2008 | 39.79 | 39.87 | 38.69 | 39.57 | | 05/03/2008 | 39 | 39.3 | 38.63 | 39.19 | | 04/03/2008 | 38.98 | 39.47 | 38.27 | 38.51 | | 03/03/2008 | 38.8 | 39.4 | 38.75 | 38.98 | | 29/02/2008 | 39.36 | 39.74 | 39.18 | 39.3 | | 28/02/2008 | 40.71 | 40.72 | 39.49 | 39.56 | | 27/02/2008 | 40.3 | 40.91 | 39.77 | 40.81 | | 26/02/2008 | 40.75 | 41 | 39.89 | 40.3 | | 25/02/2008 | 39.89 | 40.65 | 39.81 | 40.6 | | 22/02/2008 | 38.8 | 39.8 | 38.71 | 39.39 | | 21/02/2008 | 39.04 | 39.41 | 38.68 | 39.06 | | 20/02/2008 | 38.97 | 39 | 38.4 | 38.77 | | 19/02/2008 | 38.75 | 39.55 | 38.29 | 39.24 | | 18/02/2008 | 38.83 | 39.64 | 38.77 | 38.83 | | 15/02/2008 | 39.14 | 39.43 | 38.55 | 38.91 | | 14/02/2008 | 39.87 | 39.99 | 38.92 | 39 | | 13/02/2008 | 38.5 | 39.21 | 38.35 | 39.15 | | 12/02/2008 | 37.8 | 38.83 | 37.2 | 38.77 | | 11/02/2008 | 37.43 | 37.78 | 37.03 | 37.26 | | 08/02/2008 | 37.6 | 38.08 | 37.36 | 37.87 | | 07/02/2008 | 38.36 | 38.36 | 36.75 | 37.07 | | 06/02/2008 | 37.74 | 38.43 | 37.74 | 38.36 | | 05/02/2008 | 38.98 | 39.1 | 38.06 | 38.16 | | 04/02/2008 | 39.85 | 39.85 | 38.65 | 38.88 | | 01/02/2008 | 39 | 39.64 | 38.75 | 39.37 | | 31/01/2008 | 38.6 | 38.89 | 37.9 | 38.71 | | 30/01/2008 | 39 | 39 | 38.28 | 38.44 | | 29/01/2008 | 38.24 | 39.1 | 38.05 | 39.09 | | 28/01/2008 | 37.71 | 38.24 | 37.31 | 38 | | 25/01/2008 | 38.99 | 39.13 | 37.49 | 37.73 | | 24/01/2008 | 37.76 | 38.29 | 37.21 | 37.88 | | 23/01/2008 | 38.18 | 38.18 | 36.39 | 36.82 | | 22/01/2008 | 35.71 | 38.04 | 35 | 37.55 | | 21/01/2008 | 38.05 | 38.25 | 36.23 | 36.37 | | 18/01/2008 | 37.96 | 39.13 | 37.69 | 38.55 | | 17/01/2008 | 38.1 | 38.8 | 37.84 | 38.01 | | 16/01/2008 | 38.42 | 38.8 | 37.78 | 38.16 | | 15/01/2008 | 40.39 | 40.78 | 37.74 | 38.42 | | 14/01/2008 | 40.6 | 40.78 | 40.11 | 40.36 | | 11/01/2008 | 42.5 | 42.8 | 40.22 | 40.8 | | 10/01/2008 | 43.99 | 44.05 | 42.31 | 42.42 | | 09/01/2008 | 42.5 | 43.85 | 42.36 | 43.77 | | 08/01/2008 | 42.29 | 43.06 | 42.18 | 42.68 | | 07/01/2008 | 42.37 | 42.85 | 41.94 | 42.12 | | 04/01/2008 | 42.96 | 43.24 | 42.36 | 42.5 | | 03/01/2008 | 42.84 | 43.08 | 42.58 | 42.87 | | 02/01/2008 | 43.55 | 44.39 | 42.97 | 43.03 | | 31/12/2007 | 43.85 | 43.85 | 43.3 | 43.65 | | 28/12/2007 | 43.14 | 43.85 | 43.13 | 43.81 | | 27/12/2007 | 44.2 | 44.22 | 42.92 | 43.32 | | 24/12/2007 | 43.94 | 44.2 | 43.6 | 44.2 | | 21/12/2007 | 43.95 | 44.13 | 43.5 | 43.94 | | 20/12/2007 | 43.41 | 43.8 | 43.13 | 43.7 | | 19/12/2007 | 43.14 | 43.82 | 42.77 | 43.41 | | 18/12/2007 | 43 | 43.81 | 42.9 | 43.1 |
Zoom sur le SRD
|