|
|
| Essilor Intl (EF) |
| Dernière cotation (15:47) |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
|
Actualités sur Essilor Intl | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/05/2009 | 33.98 | 34.68 | 33.85 | 34.68 | | 15/05/2009 | 33.88 | 34.31 | 33.51 | 34.15 | | 14/05/2009 | 33.21 | 34.17 | 33.2 | 33.88 | | 13/05/2009 | 34.22 | 34.88 | 33.36 | 33.39 | | 12/05/2009 | 33.56 | 34.18 | 33.51 | 34 | | 11/05/2009 | 34.5 | 34.53 | 33.55 | 33.72 | | 08/05/2009 | 33.98 | 34.4 | 33.75 | 34.4 | | 07/05/2009 | 34.23 | 34.25 | 33.58 | 33.85 | | 06/05/2009 | 32.99 | 34.29 | 32.83 | 33.85 | | 05/05/2009 | 33.08 | 33.08 | 32.54 | 32.99 | | 04/05/2009 | 33.06 | 33.19 | 32.51 | 33.19 | | 30/04/2009 | 33.43 | 33.47 | 32.6 | 32.74 | | 29/04/2009 | 33.6 | 33.63 | 33.2 | 33.3 | | 28/04/2009 | 32.99 | 33.49 | 32.28 | 33.29 | | 27/04/2009 | 31.95 | 33.08 | 31.95 | 33.01 | | 24/04/2009 | 31.78 | 32.85 | 31.65 | 31.78 | | 23/04/2009 | 30.18 | 32.9 | 30.09 | 31.63 | | 22/04/2009 | 30.36 | 30.36 | 29.64 | 30.05 | | 21/04/2009 | 30.54 | 30.89 | 29.77 | 30.25 | | 20/04/2009 | 30.9 | 30.98 | 30.45 | 30.48 | | 17/04/2009 | 30.82 | 31.19 | 30.5 | 30.91 | | 16/04/2009 | 30.38 | 30.88 | 30.24 | 30.81 | | 15/04/2009 | 30.26 | 30.61 | 30.09 | 30.33 | | 14/04/2009 | 31.09 | 31.09 | 30.2 | 30.29 | | 09/04/2009 | 30.7 | 31.43 | 29.92 | 31.41 | | 08/04/2009 | 30.44 | 30.69 | 29.99 | 30.55 | | 07/04/2009 | 30.47 | 30.93 | 30.4 | 30.5 | | 06/04/2009 | 29.82 | 30.3 | 29.7 | 30.3 | | 03/04/2009 | 29.83 | 30 | 29.45 | 29.63 | | 02/04/2009 | 29.85 | 30 | 29.45 | 29.94 | | 01/04/2009 | 29.12 | 29.74 | 28.89 | 29.56 | | 31/03/2009 | 28.7 | 29.1 | 28.6 | 29.1 | | 30/03/2009 | 28.62 | 29.03 | 28.43 | 28.43 | | 27/03/2009 | 28.99 | 29.05 | 28.7 | 28.94 | | 26/03/2009 | 28.86 | 29.08 | 28.68 | 29.08 | | 25/03/2009 | 28.57 | 29 | 28.41 | 28.88 | | 24/03/2009 | 28.8 | 28.83 | 28.45 | 28.74 | | 23/03/2009 | 28.2 | 28.58 | 28.05 | 28.54 | | 20/03/2009 | 28.02 | 28.19 | 27.52 | 28.04 | | 19/03/2009 | 28.49 | 28.56 | 27.76 | 28.04 | | 18/03/2009 | 28.48 | 28.72 | 28.19 | 28.49 | | 17/03/2009 | 28 | 28.42 | 27.82 | 28.42 | | 16/03/2009 | 27.62 | 28.25 | 27.52 | 28.22 | | 13/03/2009 | 27.65 | 27.88 | 27.27 | 27.4 | | 12/03/2009 | 26.61 | 27.4 | 26.32 | 27.36 | | 11/03/2009 | 26.92 | 26.93 | 26.33 | 26.65 | | 10/03/2009 | 26.47 | 27.01 | 26.11 | 26.93 | | 09/03/2009 | 26.52 | 26.63 | 26.08 | 26.57 | | 06/03/2009 | 27.03 | 27.09 | 26.14 | 26.31 | | 05/03/2009 | 28.12 | 28.17 | 26.81 | 26.83 | | 04/03/2009 | 27.65 | 28.32 | 27.12 | 28.12 | | 03/03/2009 | 27.78 | 28.17 | 27.35 | 27.4 | | 02/03/2009 | 26.89 | 27.93 | 26.85 | 27.67 | | 27/02/2009 | 27.7 | 27.7 | 26.91 | 27.4 | | 26/02/2009 | 28.14 | 28.72 | 27.77 | 27.9 | | 25/02/2009 | 28.49 | 28.71 | 27.73 | 27.9 | | 24/02/2009 | 28.42 | 29.03 | 28.1 | 28.22 | | 23/02/2009 | 29.13 | 29.24 | 28.45 | 28.52 | | 20/02/2009 | 28.49 | 29.02 | 28.4 | 28.84 | | 19/02/2009 | 28.57 | 29.07 | 28.5 | 28.57 | | 18/02/2009 | 29.29 | 29.42 | 28.66 | 28.92 | | 17/02/2009 | 29.83 | 29.84 | 29 | 29.19 | | 16/02/2009 | 29.65 | 30.25 | 29.63 | 30.01 | | 13/02/2009 | 29.6 | 30.02 | 29.44 | 29.8 | | 12/02/2009 | 29.6 | 29.68 | 29.23 | 29.4 | | 11/02/2009 | 29.25 | 29.68 | 29.25 | 29.66 | | 10/02/2009 | 29.47 | 29.87 | 29.27 | 29.4 | | 09/02/2009 | 29.51 | 29.8 | 29.4 | 29.67 | | 06/02/2009 | 30 | 30 | 29.28 | 29.56 | | 05/02/2009 | 29.11 | 30 | 28.9 | 30 | | 04/02/2009 | 29.49 | 29.49 | 28.95 | 29.25 | | 03/02/2009 | 29.22 | 29.45 | 28.7 | 29.18 | | 02/02/2009 | 29.51 | 29.58 | 28.86 | 29.14 | | 30/01/2009 | 29.67 | 30.3 | 29.4 | 29.88 | | 29/01/2009 | 30 | 31.4 | 28.33 | 29.54 | | 28/01/2009 | 30.88 | 30.88 | 29.99 | 30.4 | | 27/01/2009 | 29.99 | 30.2 | 29.72 | 30.2 | | 26/01/2009 | 29.8 | 30.28 | 29.44 | 30 | | 23/01/2009 | 30.04 | 30.04 | 29.1 | 30 | | 22/01/2009 | 30.82 | 30.82 | 29.8 | 30.03 | | 21/01/2009 | 30.05 | 30.61 | 29.89 | 30.37 | | 20/01/2009 | 32.25 | 32.3 | 30.18 | 30.41 | | 19/01/2009 | 32.6 | 32.86 | 31.85 | 32.25 | | 16/01/2009 | 32.26 | 32.32 | 31.51 | 32.1 | | 15/01/2009 | 32.06 | 32.06 | 31.13 | 31.76 | | 14/01/2009 | 33.24 | 33.24 | 31.94 | 32.19 | | 13/01/2009 | 32.87 | 33.28 | 32.4 | 33.14 | | 12/01/2009 | 32.99 | 33.38 | 32.9 | 32.9 | | 09/01/2009 | 33.5 | 33.76 | 32.92 | 33.18 | | 08/01/2009 | 33.99 | 34.38 | 33.33 | 33.45 | | 07/01/2009 | 34.52 | 35.26 | 34.12 | 34.15 | | 06/01/2009 | 34.95 | 34.99 | 34.38 | 34.64 | | 05/01/2009 | 34.99 | 34.99 | 34.5 | 34.88 | | 02/01/2009 | 35 | 35 | 34.2 | 34.6 | | 31/12/2008 | 34 | 34.2 | 33.19 | 33.57 | | 30/12/2008 | 33.2 | 33.9 | 33.08 | 33.78 | | 29/12/2008 | 32.9 | 33.35 | 32.75 | 33.01 | | 24/12/2008 | 32.6 | 33.42 | 32.45 | 32.9 | | 23/12/2008 | 32.6 | 33.37 | 32.44 | 32.44 | | 22/12/2008 | 32.71 | 33.19 | 32.7 | 32.85 |
Zoom sur le SRD
|