| Elior (ELR) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2011 | 15 | 15 | 15 | 15 | | 11/05/2011 | 15 | 15 | 15 | 15 | | 10/05/2011 | 15 | 15 | 15 | 15 | | 09/05/2011 | 15 | 15 | 15 | 15 | | 06/05/2011 | 15 | 15 | 15 | 15 | | 05/05/2011 | 15 | 15 | 15 | 15 | | 04/05/2011 | 15 | 15 | 15 | 15 | | 03/05/2011 | 15 | 15 | 15 | 15 | | 02/05/2011 | 15 | 15 | 15 | 15 | | 29/04/2011 | 15 | 15 | 15 | 15 | | 28/04/2011 | 15 | 15 | 15 | 15 | | 27/04/2011 | 15 | 15 | 15 | 15 | | 26/04/2011 | 15 | 15 | 15 | 15 | | 25/04/2011 | 15 | 15 | 15 | 15 | | 22/04/2011 | 15 | 15 | 15 | 15 | | 21/04/2011 | 15 | 15 | 15 | 15 | | 20/04/2011 | 15 | 15 | 15 | 15 | | 19/04/2011 | 15 | 15 | 15 | 15 | | 18/04/2011 | 15 | 15 | 15 | 15 | | 15/04/2011 | 15 | 15 | 15 | 15 | | 14/04/2011 | 15 | 15 | 15 | 15 | | 13/04/2011 | 15 | 15 | 15 | 15 | | 12/04/2011 | 15 | 15 | 15 | 15 | | 11/04/2011 | 15 | 15 | 15 | 15 | | 08/04/2011 | 15 | 15 | 15 | 15 | | 07/04/2011 | 15 | 15 | 15 | 15 | | 06/04/2011 | 15 | 15 | 15 | 15 | | 05/04/2011 | 15 | 15 | 15 | 15 | | 04/04/2011 | 15 | 15 | 15 | 15 | | 01/04/2011 | 15 | 15 | 15 | 15 | | 31/03/2011 | 15 | 15 | 15 | 15 | | 30/03/2011 | 15 | 15 | 15 | 15 | | 29/03/2011 | 15 | 15 | 15 | 15 | | 28/03/2011 | 15 | 15 | 15 | 15 | | 25/03/2011 | 15 | 15 | 15 | 15 | | 24/03/2011 | 15 | 15 | 15 | 15 | | 23/03/2011 | 15 | 15 | 15 | 15 | | 22/03/2011 | 15 | 15 | 15 | 15 | | 21/03/2011 | 15 | 15 | 15 | 15 | | 18/03/2011 | 15 | 15 | 15 | 15 | | 17/03/2011 | 15 | 15 | 15 | 15 | | 16/03/2011 | 15 | 15 | 15 | 15 | | 15/03/2011 | 15 | 15 | 15 | 15 | | 14/03/2011 | 15 | 15 | 15 | 15 | | 11/03/2011 | 15 | 15 | 15 | 15 | | 10/03/2011 | 15 | 15 | 15 | 15 | | 09/03/2011 | 15 | 15 | 15 | 15 | | 08/03/2011 | 15 | 15 | 15 | 15 | | 07/03/2011 | 15 | 15 | 15 | 15 | | 04/03/2011 | 15 | 15 | 15 | 15 | | 03/03/2011 | 15 | 15 | 15 | 15 | | 02/03/2011 | 15 | 15 | 15 | 15 | | 01/03/2011 | 15 | 15 | 15 | 15 | | 28/02/2011 | 15 | 15 | 15 | 15 | | 25/02/2011 | 15 | 15 | 15 | 15 | | 24/02/2011 | 15 | 15 | 15 | 15 | | 23/02/2011 | 15 | 15 | 15 | 15 | | 22/02/2011 | 15 | 15 | 15 | 15 | | 21/02/2011 | 15 | 15 | 15 | 15 | | 18/02/2011 | 15 | 15 | 15 | 15 | | 17/02/2011 | 15 | 15 | 15 | 15 | | 16/02/2011 | 15 | 15 | 15 | 15 | | 15/02/2011 | 15 | 15 | 15 | 15 | | 14/02/2011 | 15 | 15 | 15 | 15 | | 11/02/2011 | 15 | 15 | 15 | 15 | | 10/02/2011 | 15 | 15 | 15 | 15 | | 09/02/2011 | 15 | 15 | 15 | 15 | | 08/02/2011 | 15 | 15 | 15 | 15 | | 07/02/2011 | 15 | 15 | 15 | 15 | | 04/02/2011 | 15 | 15 | 15 | 15 | | 03/02/2011 | 15 | 15 | 15 | 15 | | 02/02/2011 | 15 | 15 | 15 | 15 | | 01/02/2011 | 15 | 15 | 15 | 15 | | 31/01/2011 | 15 | 15 | 15 | 15 | | 28/01/2011 | 15 | 15 | 15 | 15 | | 27/01/2011 | 15 | 15 | 15 | 15 | | 26/01/2011 | 15 | 15 | 15 | 15 | | 25/01/2011 | 15 | 15 | 15 | 15 | | 24/01/2011 | 15 | 15 | 15 | 15 | | 21/01/2011 | 15 | 15 | 15 | 15 | | 20/01/2011 | 15 | 15 | 15 | 15 | | 19/01/2011 | 15 | 15 | 15 | 15 | | 18/01/2011 | 15 | 15 | 15 | 15 | | 17/01/2011 | 15 | 15 | 15 | 15 | | 14/01/2011 | 15 | 15 | 15 | 15 | | 13/01/2011 | 15 | 15 | 15 | 15 | | 12/01/2011 | 15 | 15 | 15 | 15 | | 11/01/2011 | 15 | 15 | 15 | 15 | | 10/01/2011 | 15 | 15 | 15 | 15 | | 07/01/2011 | 15 | 15 | 15 | 15 | | 06/01/2011 | 15 | 15 | 15 | 15 | | 05/01/2011 | 15 | 15 | 15 | 15 | | 04/01/2011 | 15 | 15 | 15 | 15 | | 03/01/2011 | 15 | 15 | 15 | 15 | | 31/12/2010 | 15 | 15 | 15 | 15 | | 30/12/2010 | 15 | 15 | 15 | 15 | | 29/12/2010 | 15 | 15 | 15 | 15 | | 28/12/2010 | 15 | 15 | 15 | 15 | | 27/12/2010 | 15 | 15 | 15 | 15 | | 24/12/2010 | 15 | 15 | 15 | 15 |
Zoom sur le SRD
|