| Elior (ELR) 20/12/2006 |
| Dernière cotation (16:00) |
15.00 (-0,00%) |
| Ouverture |
15.00 |
| Plus haut |
15.00 |
| Plus bas |
15.00 |
| Volume |
0
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
 |
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2008 | 15 | 15 | 15 | 15 | | 09/05/2008 | 15 | 15 | 15 | 15 | | 08/05/2008 | 15 | 15 | 15 | 15 | | 07/05/2008 | 15 | 15 | 15 | 15 | | 06/05/2008 | 15 | 15 | 15 | 15 | | 05/05/2008 | 15 | 15 | 15 | 15 | | 02/05/2008 | 15 | 15 | 15 | 15 | | 01/05/2008 | 15 | 15 | 15 | 15 | | 30/04/2008 | 15 | 15 | 15 | 15 | | 29/04/2008 | 15 | 15 | 15 | 15 | | 28/04/2008 | 15 | 15 | 15 | 15 | | 25/04/2008 | 15 | 15 | 15 | 15 | | 24/04/2008 | 15 | 15 | 15 | 15 | | 23/04/2008 | 15 | 15 | 15 | 15 | | 22/04/2008 | 15 | 15 | 15 | 15 | | 21/04/2008 | 15 | 15 | 15 | 15 | | 18/04/2008 | 15 | 15 | 15 | 15 | | 17/04/2008 | 15 | 15 | 15 | 15 | | 16/04/2008 | 15 | 15 | 15 | 15 | | 15/04/2008 | 15 | 15 | 15 | 15 | | 14/04/2008 | 15 | 15 | 15 | 15 | | 11/04/2008 | 15 | 15 | 15 | 15 | | 10/04/2008 | 15 | 15 | 15 | 15 | | 09/04/2008 | 15 | 15 | 15 | 15 | | 08/04/2008 | 15 | 15 | 15 | 15 | | 07/04/2008 | 15 | 15 | 15 | 15 | | 04/04/2008 | 15 | 15 | 15 | 15 | | 03/04/2008 | 15 | 15 | 15 | 15 | | 02/04/2008 | 15 | 15 | 15 | 15 | | 01/04/2008 | 15 | 15 | 15 | 15 | | 31/03/2008 | 15 | 15 | 15 | 15 | | 28/03/2008 | 15 | 15 | 15 | 15 | | 27/03/2008 | 15 | 15 | 15 | 15 | | 26/03/2008 | 15 | 15 | 15 | 15 | | 25/03/2008 | 15 | 15 | 15 | 15 | | 21/03/2008 | 15 | 15 | 15 | 15 | | 20/03/2008 | 15 | 15 | 15 | 15 | | 19/03/2008 | 15 | 15 | 15 | 15 | | 18/03/2008 | 15 | 15 | 15 | 15 | | 14/03/2008 | 15 | 15 | 15 | 15 | | 13/03/2008 | 15 | 15 | 15 | 15 | | 12/03/2008 | 15 | 15 | 15 | 15 | | 11/03/2008 | 15 | 15 | 15 | 15 | | 10/03/2008 | 15 | 15 | 15 | 15 | | 07/03/2008 | 15 | 15 | 15 | 15 | | 06/03/2008 | 15 | 15 | 15 | 15 | | 05/03/2008 | 15 | 15 | 15 | 15 | | 04/03/2008 | 15 | 15 | 15 | 15 | | 03/03/2008 | 15 | 15 | 15 | 15 | | 29/02/2008 | 15 | 15 | 15 | 15 | | 28/02/2008 | 15 | 15 | 15 | 15 | | 27/02/2008 | 15 | 15 | 15 | 15 | | 26/02/2008 | 15 | 15 | 15 | 15 | | 25/02/2008 | 15 | 15 | 15 | 15 | | 22/02/2008 | 15 | 15 | 15 | 15 | | 21/02/2008 | 15 | 15 | 15 | 15 | | 20/02/2008 | 15 | 15 | 15 | 15 | | 19/02/2008 | 15 | 15 | 15 | 15 | | 18/02/2008 | 15 | 15 | 15 | 15 | | 15/02/2008 | 15 | 15 | 15 | 15 | | 14/02/2008 | 15 | 15 | 15 | 15 | | 13/02/2008 | 15 | 15 | 15 | 15 | | 12/02/2008 | 15 | 15 | 15 | 15 | | 11/02/2008 | 15 | 15 | 15 | 15 | | 08/02/2008 | 15 | 15 | 15 | 15 | | 07/02/2008 | 15 | 15 | 15 | 15 | | 06/02/2008 | 15 | 15 | 15 | 15 | | 05/02/2008 | 15 | 15 | 15 | 15 | | 04/02/2008 | 15 | 15 | 15 | 15 | | 01/02/2008 | 15 | 15 | 15 | 15 | | 31/01/2008 | 15 | 15 | 15 | 15 | | 30/01/2008 | 15 | 15 | 15 | 15 | | 29/01/2008 | 15 | 15 | 15 | 15 | | 28/01/2008 | 15 | 15 | 15 | 15 | | 25/01/2008 | 15 | 15 | 15 | 15 | | 24/01/2008 | 15 | 15 | 15 | 15 | | 23/01/2008 | 15 | 15 | 15 | 15 | | 22/01/2008 | 15 | 15 | 15 | 15 | | 21/01/2008 | 15 | 15 | 15 | 15 | | 18/01/2008 | 15 | 15 | 15 | 15 | | 17/01/2008 | 15 | 15 | 15 | 15 | | 16/01/2008 | 15 | 15 | 15 | 15 | | 15/01/2008 | 15 | 15 | 15 | 15 | | 14/01/2008 | 15 | 15 | 15 | 15 | | 11/01/2008 | 15 | 15 | 15 | 15 | | 10/01/2008 | 15 | 15 | 15 | 15 | | 09/01/2008 | 15 | 15 | 15 | 15 | | 08/01/2008 | 15 | 15 | 15 | 15 | | 07/01/2008 | 15 | 15 | 15 | 15 | | 04/01/2008 | 15 | 15 | 15 | 15 | | 03/01/2008 | 15 | 15 | 15 | 15 | | 02/01/2008 | 15 | 15 | 15 | 15 | | 01/01/2008 | 15 | 15 | 15 | 15 | | 31/12/2007 | 15 | 15 | 15 | 15 | | 28/12/2007 | 15 | 15 | 15 | 15 | | 27/12/2007 | 15 | 15 | 15 | 15 | | 26/12/2007 | 15 | 15 | 15 | 15 | | 25/12/2007 | 15 | 15 | 15 | 15 | | 24/12/2007 | 15 | 15 | 15 | 15 | | 21/12/2007 | 15 | 15 | 15 | 15 |
Zoom sur le SRD
|