Action Electricite de Strasbourg bourse : conseil, cotation et analyse technique

Electricite de Strasbourg (ELEC) 18/3/2010
Dernière cotation (16:25)	121.00 (-0,82%)
Ouverture	122.00
Plus haut	122.00
Plus bas	120.12
Volume	244

Demandez une analyse Electricite de Strasbourg sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Electricite de Strasbourg

Pas de discussion sur Electricite de Strasbourg

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
15/05/2009	113.2	113.2	109.25	110.81
14/05/2009	111.01	112.99	109.5	110
13/05/2009	116.4	116.4	111.01	111.02
12/05/2009	109.45	113.75	109	113.75
11/05/2009	109	109.9	107.02	109.44
08/05/2009	107.5	109.59	107	108.99
07/05/2009	109	109.65	106.75	107.5
06/05/2009	107	109	106.01	108.99
05/05/2009	108	110	104.48	105
04/05/2009	103	108	103	106.8
30/04/2009	99	99.85	97.9	99.85
29/04/2009	98.01	100	98.01	99
28/04/2009	98.7	98.7	97.15	97.15
27/04/2009	98.76	98.76	98.5	98.7
24/04/2009	99.98	100.97	98.11	98.56
23/04/2009	99.97	99.97	98.1	99.9
22/04/2009	99.31	101.5	98	99.4
21/04/2009	100	100	99	99
20/04/2009	101.45	101.45	99.7	99.7
17/04/2009	102.5	102.5	99.25	100.01
16/04/2009	100.01	102.5	100	100
15/04/2009	100	102	100	100
14/04/2009	100	100.98	100	100.98
09/04/2009	100	100	98.5	100
08/04/2009	99	100	98.5	99.99
07/04/2009	100	101	99	99
06/04/2009	104	104	98.5	101
03/04/2009	95	106.5	94	99.99
02/04/2009	88.9	92	88	91.45
01/04/2009	88.6	88.6	88	88
31/03/2009	86.8	88.6	86.7	88.6
30/03/2009	86.6	87.98	86.56	86.8
27/03/2009	87.99	87.99	86.5	86.6
26/03/2009	86.5	88.5	86.5	87.01
25/03/2009	88	88.5	88	88.5
24/03/2009	86.55	88.5	86.55	88.5
23/03/2009	87	87.5	86.7	86.7
20/03/2009	87.8	87.99	86.45	87.8
19/03/2009	87.5	87.99	87.5	87.5
18/03/2009	86.5	88.49	85.93	88.4
17/03/2009	87.21	88.5	85.65	88.49
16/03/2009	87.95	88.5	87.95	88.29
13/03/2009	87.95	87.95	85.4	86
12/03/2009	86.04	86.99	85.45	86.99
11/03/2009	88.49	88.6	86.04	86.04
10/03/2009	88	88.4	85.75	86.02
09/03/2009	85.75	87.45	85.75	86
06/03/2009	87.65	87.65	86	86
05/03/2009	88.59	88.59	86.2	86.2
04/03/2009	85.11	87.96	85.11	87
03/03/2009	87.49	87.5	85	85.01
02/03/2009	86.5	87.93	85.55	87.76
27/02/2009	86.55	86.61	86.55	86.61
26/02/2009	86.5	86.5	86.5	86.5
25/02/2009	85.3	87	85.3	86.88
24/02/2009	88.5	88.5	85.2	87
23/02/2009	87.58	88	87.5	88
20/02/2009	87.67	87.67	85	86
19/02/2009	87.75	87.75	87.69	87.69
18/02/2009	85.61	87.79	85.61	87.79
17/02/2009	87.29	88	85.6	88
16/02/2009	88.5	88.5	85.61	85.71
13/02/2009	86.45	88.5	85.3	85.75
12/02/2009	84.75	84.75	83.9	84
11/02/2009	84.01	87	84.01	87
10/02/2009	85	85	83.55	84.01
09/02/2009	84.5	86.05	84.5	84.5
06/02/2009	84.6	84.97	83.5	84.97
05/02/2009	84	84.99	83.11	84.5
04/02/2009	85	85	83.01	85
03/02/2009	83.1	89.92	83	85.01
02/02/2009	83	83.25	83	83.1
30/01/2009	83	83	82.1	82.1
29/01/2009	83.49	83.49	83.49	83.49
28/01/2009	83	83	82.1	82.1
27/01/2009	85	85	82.1	82.21
26/01/2009	84	84.99	82.1	83
23/01/2009	84	84	82.1	82.1
22/01/2009	85	85	84	84
21/01/2009	84.55	85	84.55	85
20/01/2009	86	86	84.55	84.55
19/01/2009	86	86	85.5	85.5
16/01/2009	87	87	85	85
15/01/2009	85	85	85	85
14/01/2009	87.75	87.75	85	85
13/01/2009	90	90	86.01	86.01
12/01/2009	88.8	89.92	87.05	89
09/01/2009	86.01	89.92	86.01	87
08/01/2009	84.49	84.5	84.49	84.5
07/01/2009	84.5	84.5	82.01	84.5
06/01/2009	82.5	83.2	80.76	81.8
05/01/2009	82.99	83.2	81.32	81.32
02/01/2009	81.5	83	80.5	80.5
31/12/2008	83.24	83.48	82	83.48
30/12/2008	83.49	83.49	81.55	81.55
29/12/2008	82.5	83.5	82	82
24/12/2008	82	84.44	80	84.44
23/12/2008	82	82	80	80
22/12/2008	84.8	84.8	82	83
19/12/2008	82	84.79	81.5	82.01