| Electricite de Strasbourg (ELEC) |
| Dernière cotation (15:49) |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
 |
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 09/05/2008 | 125.01 | 126 | 125 | 125.5 | | 08/05/2008 | 126 | 126 | 125.01 | 125.2 | | 07/05/2008 | 125 | 126.5 | 125 | 125.5 | | 06/05/2008 | 125.69 | 126 | 125 | 125 | | 05/05/2008 | 125 | 125.77 | 124.99 | 125 | | 02/05/2008 | 123.61 | 125 | 123.61 | 125 | | 30/04/2008 | 123.54 | 123.56 | 123.54 | 123.56 | | 29/04/2008 | 123.45 | 125 | 123.45 | 123.53 | | 28/04/2008 | 120 | 125 | 120 | 124 | | 25/04/2008 | 120.4 | 121.98 | 118.1 | 119.61 | | 24/04/2008 | 119.81 | 119.82 | 118.51 | 119.6 | | 23/04/2008 | 120.99 | 120.99 | 118 | 118 | | 22/04/2008 | 118.51 | 119.01 | 118.51 | 119.01 | | 21/04/2008 | 122 | 122 | 116.51 | 118.51 | | 18/04/2008 | 121.99 | 121.99 | 121.99 | 121.99 | | 17/04/2008 | 121 | 122.2 | 117.35 | 117.35 | | 16/04/2008 | 121 | 122.08 | 121 | 121 | | 15/04/2008 | 121 | 121 | 121 | 121 | | 14/04/2008 | 122 | 122.19 | 121 | 121 | | 11/04/2008 | 123 | 123 | 122.8 | 122.8 | | 10/04/2008 | 122.9 | 122.9 | 122.89 | 122.89 | | 09/04/2008 | 121.64 | 121.9 | 121.55 | 121.9 | | 08/04/2008 | 121.5 | 122.89 | 121.5 | 121.61 | | 07/04/2008 | 121 | 123.99 | 121 | 121.5 | | 04/04/2008 | 120.1 | 121 | 120.1 | 121 | | 03/04/2008 | 120 | 120 | 120 | 120 | | 02/04/2008 | 124 | 124 | 118.01 | 119.01 | | 01/04/2008 | 123.95 | 123.95 | 116.5 | 116.55 | | 31/03/2008 | 121 | 123.99 | 121 | 121 | | 28/03/2008 | 123 | 123.5 | 123 | 123.5 | | 27/03/2008 | 122 | 123 | 121 | 121 | | 26/03/2008 | 123 | 123.1 | 123 | 123 | | 25/03/2008 | 123 | 124.75 | 123 | 124.75 | | 24/03/2008 | 123 | 123 | 123 | 123 | | 21/03/2008 | 123 | 123 | 123 | 123 | | 20/03/2008 | 123 | 124 | 123 | 123 | | 19/03/2008 | 123.25 | 124 | 123 | 124 | | 18/03/2008 | 123 | 123.2 | 123 | 123.2 | | 17/03/2008 | 123 | 124.87 | 123 | 123 | | 14/03/2008 | 123 | 124.87 | 123 | 123 | | 13/03/2008 | 123 | 123 | 123 | 123 | | 12/03/2008 | 120.2 | 123.1 | 120.2 | 123.1 | | 11/03/2008 | 123 | 123 | 118 | 120 | | 10/03/2008 | 122.2 | 122.2 | 122 | 122 | | 07/03/2008 | 121.56 | 122 | 121.51 | 122 | | 06/03/2008 | 121.8 | 121.86 | 121.8 | 121.8 | | 05/03/2008 | 122 | 122 | 121.75 | 121.75 | | 04/03/2008 | 122 | 123.5 | 121.6 | 121.6 | | 03/03/2008 | 121 | 123.5 | 121 | 123.5 | | 29/02/2008 | 123 | 125 | 123 | 125 | | 28/02/2008 | 122.02 | 122.6 | 122.02 | 122.6 | | 27/02/2008 | 125 | 125 | 122 | 125 | | 26/02/2008 | 122.8 | 125 | 122.04 | 124.75 | | 25/02/2008 | 122 | 122.8 | 122 | 122 | | 22/02/2008 | 120.01 | 121.8 | 120 | 121.8 | | 21/02/2008 | 120 | 121 | 120 | 120.02 | | 20/02/2008 | 120 | 121.97 | 119.82 | 120 | | 19/02/2008 | 122.9 | 122.9 | 120 | 120 | | 18/02/2008 | 117.9 | 117.99 | 115.1 | 117.9 | | 15/02/2008 | 121 | 123 | 118.11 | 118.29 | | 14/02/2008 | 120 | 122.99 | 120 | 121.9 | | 13/02/2008 | 119.9 | 120 | 118.21 | 118.63 | | 12/02/2008 | 118 | 120 | 118 | 120 | | 11/02/2008 | 118 | 120 | 114.99 | 114.99 | | 08/02/2008 | 123 | 123 | 120 | 120 | | 07/02/2008 | 122.5 | 122.5 | 120 | 120 | | 06/02/2008 | 122.1 | 122.3 | 122 | 122 | | 05/02/2008 | 122.2 | 123 | 122.2 | 122.99 | | 04/02/2008 | 123 | 123.5 | 122.99 | 123 | | 01/02/2008 | 123 | 124 | 122.01 | 123 | | 31/01/2008 | 122.01 | 123 | 122 | 122 | | 30/01/2008 | 124 | 124 | 122 | 123 | | 29/01/2008 | 124.67 | 125 | 122.53 | 124 | | 28/01/2008 | 126 | 126 | 121 | 124.67 | | 25/01/2008 | 124.8 | 124.89 | 122.4 | 124.89 | | 24/01/2008 | 123.1 | 125 | 123 | 123 | | 23/01/2008 | 120 | 125 | 120 | 120 | | 22/01/2008 | 109.88 | 120 | 109.88 | 119.99 | | 21/01/2008 | 132.99 | 132.99 | 121.21 | 122.08 | | 18/01/2008 | 141.1 | 141.1 | 133 | 133 | | 17/01/2008 | 141.11 | 141.11 | 141.1 | 141.1 | | 16/01/2008 | 143.5 | 143.5 | 141.1 | 141.11 | | 15/01/2008 | 143.2 | 146.99 | 143.2 | 143.5 | | 14/01/2008 | 145.1 | 147 | 143.8 | 143.8 | | 11/01/2008 | 148.9 | 149.85 | 145.65 | 147 | | 10/01/2008 | 146.1 | 151 | 145.65 | 148.99 | | 09/01/2008 | 150.51 | 153.79 | 146 | 153.79 | | 08/01/2008 | 150.9 | 151.21 | 150.5 | 150.5 | | 07/01/2008 | 150.5 | 150.5 | 150.5 | 150.5 | | 04/01/2008 | 150.55 | 150.55 | 150.5 | 150.5 | | 03/01/2008 | 150 | 153.97 | 150 | 150.2 | | 02/01/2008 | 148.9 | 154 | 148.9 | 152 | | 31/12/2007 | 148.1 | 148.39 | 147.01 | 148.39 | | 28/12/2007 | 148 | 148.1 | 147 | 147 | | 27/12/2007 | 148 | 148.2 | 147.5 | 148.1 | | 24/12/2007 | 148.49 | 148.49 | 147.5 | 147.5 | | 21/12/2007 | 148 | 148.9 | 146.01 | 148.9 | | 20/12/2007 | 148 | 148.9 | 147.3 | 148.2 | | 19/12/2007 | 145 | 148 | 145 | 148 | | 18/12/2007 | 145 | 145 | 143.51 | 145 |
Zoom sur l'Eurolist B
|