Action Eiffage bourse : conseil, cotation et analyse technique

Eiffage (FGR) 19/3/2010
Dernière cotation (16:34)	36.98 (-0,23%)
Ouverture	37.27
Plus haut	37.33
Plus bas	36.80
Volume	91679

Demandez une analyse Eiffage sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Eiffage

11/05/2009 Eiffage : confirmer

23/01/2009 Eiffage : ça bataille dur

06/01/2009 Eiffage : confirmation demandee

08/12/2008 Eiffage : moment crucial

20/05/2008 Eiffage : entre deux eaux

09/11/2006 Fin de consolidation pour Eiffage ?

09/10/2006 Eiffage : une mediane à surveiller

03/10/2006 Eiffage : encore un classique

14/09/2006 Une resistance dépassée pour eiffage

22/08/2006 Eiffage : probable accumulation

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
18/03/2010	37.14	37.44	36.95	37.06
17/03/2010	36.96	37.28	36.66	37.03
16/03/2010	36.8	37.05	36.43	36.64
15/03/2010	36.77	37.11	36.65	36.66
12/03/2010	36.56	36.99	36.42	36.71
11/03/2010	36.4	36.95	36.22	36.51
10/03/2010	35.42	36.49	35.15	36.4
09/03/2010	35.5	35.62	34.56	35.26
08/03/2010	35.82	35.83	35.22	35.4
05/03/2010	35.47	35.82	35.15	35.47
04/03/2010	35.2	35.69	34.92	35.45
03/03/2010	34.49	35.5	34.19	35.19
02/03/2010	33.76	34.44	33.38	34.25
01/03/2010	34.71	34.71	33.6	33.6
26/02/2010	35	35	33.53	34.2
25/02/2010	36.53	36.63	35.04	35.21
24/02/2010	36.15	36.76	35.1	36.49
23/02/2010	37.08	37.1	35.73	36.04
22/02/2010	37.25	37.25	36.62	36.77
19/02/2010	37.33	37.51	36.67	37.13
18/02/2010	37.58	37.62	37.06	37.57
17/02/2010	37	37.6	36.91	37.5
16/02/2010	36.78	36.95	36.15	36.69
15/02/2010	36.44	36.78	36.25	36.44
12/02/2010	36.88	37.06	35.74	36.23
11/02/2010	37.26	37.79	36.3	36.76
10/02/2010	37.08	37.9	36.12	37.1
09/02/2010	36.57	36.76	35.88	36.26
08/02/2010	36.55	36.84	35.34	36.49
05/02/2010	37.1	37.13	35.51	36.17
04/02/2010	38.8	39.1	37.12	37.13
02/02/2010	37.8	39.22	37.31	39.12
01/02/2010	37.95	38.1	37.51	37.71
29/01/2010	38.62	38.65	37.8	37.85
28/01/2010	39.47	39.76	38.25	38.31
27/01/2010	39.85	39.85	39.05	39.23
26/01/2010	40.02	40.25	39.2	40.03
25/01/2010	40.68	41	40.12	40.32
22/01/2010	40.75	41.17	40.25	40.7
21/01/2010	42.64	42.7	40.74	40.83
20/01/2010	42.75	42.75	42.2	42.51
19/01/2010	42.95	42.97	42.2	42.69
18/01/2010	42.79	43	42.05	42.93
15/01/2010	43	43.23	41.65	41.86
14/01/2010	41.46	42.92	41.46	42.74
13/01/2010	41.1	41.79	41.1	41.31
12/01/2010	41.46	41.82	40.55	41.47
11/01/2010	42.05	42.79	41.72	41.85
08/01/2010	41.78	42.01	41.33	42
07/01/2010	41.11	41.82	40.65	41.81
06/01/2010	40.33	41.3	40.24	41.29
05/01/2010	39.6	40.6	39.44	40.53
04/01/2010	39.46	39.62	39.1	39.55
31/12/2009	38.97	39.46	38.97	39.45
30/12/2009	39.32	39.4	38.84	38.97
29/12/2009	38.95	39.2	38.8	39.2
28/12/2009	38.85	39.1	38.6	38.85
24/12/2009	39	39.06	38.6	38.84
23/12/2009	38.65	39.15	38.62	39.03
22/12/2009	38.5	39.12	38.4	38.74
21/12/2009	38.38	38.67	38.08	38.55
18/12/2009	39.24	39.24	38.35	38.47
17/12/2009	40.13	40.34	39.11	39.17
16/12/2009	39.88	40.47	39.29	40.35
15/12/2009	39.9	39.93	39.2	39.62
14/12/2009	39.92	40.12	39.42	39.73
11/12/2009	39.71	40.26	39.54	39.88
09/12/2009	40.1	40.3	39.4	39.6
08/12/2009	41.72	41.74	40.31	40.48
07/12/2009	42.12	42.3	41.38	41.51
04/12/2009	40.97	42.15	40.85	41.9
02/12/2009	39.33	40.4	38.9	40
01/12/2009	36.87	39.12	36.87	38.72
30/11/2009	36.51	36.99	35.91	36.15
27/11/2009	36	36.87	35.65	36.65
26/11/2009	37.46	37.49	36.11	36.24
25/11/2009	37.51	37.65	37.1	37.38
24/11/2009	37.21	37.75	37.08	37.1
23/11/2009	37.13	37.85	37.1	37.53
20/11/2009	37.25	37.49	36.7	36.94
19/11/2009	38.44	38.44	37.03	37.03
18/11/2009	38.58	39.17	38.4	38.54
17/11/2009	38.81	39.25	38.54	38.72
16/11/2009	38.42	39.45	38.42	38.94
13/11/2009	37.92	38.63	37.92	38.3
11/11/2009	38.75	39.12	38.46	38.52
10/11/2009	38.9	39.26	38.49	38.6
09/11/2009	37.3	38.58	37	38.53
06/11/2009	38.88	39.13	38.01	38.06
05/11/2009	37.84	39.19	37.21	38.5
04/11/2009	36.81	38.32	36.65	37.89
03/11/2009	37.5	37.9	36.26	36.51
02/11/2009	37.33	38.65	37.03	37.73
30/10/2009	38.06	38.83	36.99	37.14
29/10/2009	36.7	38.1	36.06	37.85
28/10/2009	38.43	38.43	36.74	36.74
27/10/2009	39.29	39.35	37.98	38.49
26/10/2009	40.25	40.26	39.12	39.12
23/10/2009	40.36	40.58	40.15	40.25
22/10/2009	40.88	40.88	40.26	40.35