| Eads (EAD) 15/5/2008 |
| Dernière cotation (13:39) |
16.91 (+1,60%) |
| Ouverture |
16.68 |
| Plus haut |
17.45 |
| Plus bas |
16.64 |
| Volume |
2999917
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Eads | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 15.5 | 16.05 | 15.5 | 15.72 | | 12/05/2008 | 15.6 | 15.96 | 15.6 | 15.74 | | 09/05/2008 | 15.75 | 15.92 | 15.44 | 15.6 | | 08/05/2008 | 16.07 | 16.15 | 15.68 | 15.85 | | 07/05/2008 | 16.06 | 16.39 | 16.01 | 16.22 | | 06/05/2008 | 16.35 | 16.65 | 15.97 | 16.12 | | 05/05/2008 | 16.69 | 16.71 | 16.26 | 16.38 | | 02/05/2008 | 16.5 | 17.03 | 16.4 | 17.03 | | 30/04/2008 | 15.52 | 16.39 | 15.35 | 16.15 | | 29/04/2008 | 15.54 | 15.88 | 15.33 | 15.47 | | 28/04/2008 | 15.28 | 15.73 | 15.23 | 15.69 | | 25/04/2008 | 14.81 | 15.67 | 14.67 | 15.32 | | 24/04/2008 | 14.6 | 14.69 | 14.33 | 14.62 | | 23/04/2008 | 14.95 | 14.99 | 14.2 | 14.58 | | 22/04/2008 | 15.16 | 15.53 | 14.92 | 15.03 | | 21/04/2008 | 15.9 | 15.9 | 15.06 | 15.18 | | 18/04/2008 | 15.33 | 15.98 | 15.07 | 15.91 | | 17/04/2008 | 15.17 | 15.3 | 14.98 | 15.23 | | 16/04/2008 | 15.11 | 15.24 | 14.97 | 15.05 | | 15/04/2008 | 14.97 | 15.22 | 14.7 | 14.87 | | 14/04/2008 | 14.97 | 15.25 | 14.84 | 14.91 | | 11/04/2008 | 15.47 | 15.51 | 15 | 15.1 | | 10/04/2008 | 15.19 | 15.34 | 15.03 | 15.29 | | 09/04/2008 | 15.46 | 15.58 | 15.17 | 15.19 | | 08/04/2008 | 15.6 | 15.65 | 15.45 | 15.58 | | 07/04/2008 | 15.8 | 15.86 | 15.46 | 15.67 | | 04/04/2008 | 15.55 | 15.75 | 15.2 | 15.71 | | 03/04/2008 | 15.81 | 15.92 | 15.3 | 15.45 | | 02/04/2008 | 15.85 | 16 | 15.6 | 15.8 | | 01/04/2008 | 14.67 | 16.07 | 14.66 | 15.79 | | 31/03/2008 | 14.57 | 15.12 | 14.51 | 15.01 | | 28/03/2008 | 15.22 | 15.26 | 14.6 | 14.79 | | 27/03/2008 | 14.44 | 15.11 | 14.42 | 14.99 | | 26/03/2008 | 14.6 | 14.6 | 14.1 | 14.54 | | 25/03/2008 | 14.48 | 14.8 | 14.35 | 14.61 | | 20/03/2008 | 13.31 | 13.86 | 12.83 | 13.71 | | 19/03/2008 | 14.08 | 14.09 | 13.38 | 13.46 | | 18/03/2008 | 14.09 | 14.26 | 13.75 | 13.84 | | 14/03/2008 | 15.81 | 16.2 | 15.58 | 15.77 | | 13/03/2008 | 15.84 | 16 | 15.33 | 15.75 | | 12/03/2008 | 16.53 | 16.6 | 16.22 | 16.32 | | 11/03/2008 | 16.44 | 17.15 | 16.05 | 16.1 | | 10/03/2008 | 17.5 | 17.77 | 17.08 | 17.28 | | 07/03/2008 | 17.52 | 17.89 | 17.27 | 17.5 | | 06/03/2008 | 18.5 | 18.51 | 17.54 | 17.73 | | 05/03/2008 | 18.4 | 18.81 | 18.26 | 18.55 | | 04/03/2008 | 18.98 | 18.98 | 18.11 | 18.22 | | 03/03/2008 | 19.15 | 19.38 | 18.45 | 19.04 | | 29/02/2008 | 17.79 | 18.14 | 17.28 | 17.43 | | 28/02/2008 | 18.76 | 18.89 | 18 | 18.04 | | 27/02/2008 | 19.28 | 19.28 | 18.65 | 18.8 | | 26/02/2008 | 18.89 | 19.46 | 18.76 | 19.35 | | 25/02/2008 | 18 | 18.67 | 17.95 | 18.63 | | 22/02/2008 | 17.75 | 18.1 | 17.63 | 17.88 | | 21/02/2008 | 17.94 | 18.1 | 17.79 | 18 | | 20/02/2008 | 17.77 | 17.94 | 17.47 | 17.89 | | 19/02/2008 | 17.75 | 17.92 | 16.85 | 17.75 | | 18/02/2008 | 17.06 | 17.13 | 16.71 | 17.06 | | 15/02/2008 | 17.25 | 17.33 | 16.5 | 16.62 | | 14/02/2008 | 16.9 | 17.5 | 16.82 | 17.26 | | 13/02/2008 | 16.79 | 16.86 | 16.44 | 16.65 | | 12/02/2008 | 16.39 | 16.95 | 16.19 | 16.86 | | 11/02/2008 | 16.1 | 16.38 | 16.02 | 16.1 | | 08/02/2008 | 16.08 | 16.61 | 15.91 | 16.31 | | 07/02/2008 | 16.41 | 16.43 | 15.53 | 15.85 | | 06/02/2008 | 16.3 | 16.65 | 16 | 16.43 | | 05/02/2008 | 17.5 | 17.53 | 16.37 | 16.4 | | 04/02/2008 | 17.64 | 17.8 | 17.49 | 17.57 | | 01/02/2008 | 17.26 | 17.6 | 16.78 | 17.53 | | 31/01/2008 | 17.53 | 17.82 | 16.79 | 17.04 | | 30/01/2008 | 17.79 | 17.85 | 17.3 | 17.67 | | 29/01/2008 | 17.38 | 17.84 | 17.17 | 17.79 | | 28/01/2008 | 17.11 | 17.55 | 16.81 | 17.11 | | 25/01/2008 | 16.98 | 17.7 | 16.66 | 17.48 | | 24/01/2008 | 16.99 | 16.99 | 16.3 | 16.64 | | 23/01/2008 | 17.06 | 17.1 | 15.8 | 16.05 | | 22/01/2008 | 15.12 | 16.82 | 15.01 | 16.45 | | 21/01/2008 | 17.1 | 17.15 | 15.86 | 15.9 | | 18/01/2008 | 18.05 | 18.1 | 17.1 | 17.11 | | 17/01/2008 | 18.79 | 19.12 | 17.9 | 17.97 | | 16/01/2008 | 18.32 | 18.8 | 17.27 | 18.57 | | 15/01/2008 | 19.1 | 19.43 | 18.28 | 18.58 | | 14/01/2008 | 19.08 | 19.53 | 19.08 | 19.36 | | 11/01/2008 | 19.34 | 19.45 | 18.86 | 19.02 | | 10/01/2008 | 19.14 | 19.47 | 18.95 | 19.35 | | 09/01/2008 | 19.6 | 19.6 | 18.75 | 18.85 | | 08/01/2008 | 19.39 | 19.68 | 19.16 | 19.36 | | 07/01/2008 | 20.1 | 20.3 | 18.73 | 19.2 | | 04/01/2008 | 21.27 | 21.39 | 20.65 | 20.75 | | 03/01/2008 | 21.31 | 21.56 | 21.01 | 21.27 | | 02/01/2008 | 21.73 | 22.2 | 21.26 | 21.35 | | 31/12/2007 | 21.9 | 22 | 21.61 | 21.83 | | 28/12/2007 | 22 | 22.13 | 21.74 | 22.02 | | 27/12/2007 | 22.41 | 22.56 | 22.03 | 22.13 | | 24/12/2007 | 22.5 | 22.7 | 22.28 | 22.56 | | 21/12/2007 | 22.81 | 22.84 | 22.3 | 22.41 | | 20/12/2007 | 22.16 | 22.68 | 22.15 | 22.52 | | 19/12/2007 | 22.4 | 22.55 | 22.09 | 22.14 | | 18/12/2007 | 22.34 | 22.79 | 22.26 | 22.43 | | 17/12/2007 | 22.06 | 22.48 | 21.94 | 22.4 |
Zoom sur le SRD
|