Action Eads bourse : conseil, cotation et analyse technique

Eads (EAD) 19/3/2010
Dernière cotation (17:35)	14.83 (+1,01%)
Ouverture	14.785
Plus haut	14.935
Plus bas	14.70
Volume	4974669

Demandez une analyse Eads sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Eads

09/03/2010 EADS publie ses résultats 2009

16/11/2009 EADS publie ses résultats pour les neuf premi ...

28/07/2009 EADS annonce ses résultats du premier semestr ...

14/05/2008 Les résultats du premier trimestre (T1 2008) ...

10/05/2007 Résultats d'EADS au premier trimestre : De so ...

Analyses et Discussion sur Eads

16/03/2010 Eads

12/03/2010 Eads

01/03/2010 Eads : vers 1 consolidation ?

23/02/2010 Eads : 1 belle santé

18/02/2010 Eads

16/02/2010 Eads

15/02/2010 Eads

12/02/2010 Eads : 1 bon comportement

02/02/2010 Eads : impulsion haussiere

25/01/2010 Eads : une alerte

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
18/03/2010	14.48	14.72	14.43	14.68
17/03/2010	14.68	14.68	14.4	14.48
16/03/2010	14.69	14.76	14.61	14.64
15/03/2010	14.74	14.8	14.64	14.65
12/03/2010	14.94	14.94	14.6	14.68
11/03/2010	15.15	15.29	14.72	14.85
10/03/2010	15.34	15.42	15.11	15.27
09/03/2010	14.95	15.54	14.93	15.44
08/03/2010	15.95	16.09	15.58	15.88
05/03/2010	15.72	15.96	15.7	15.95
04/03/2010	15.55	15.84	15.55	15.65
03/03/2010	15.38	15.53	15.31	15.48
02/03/2010	15.38	15.44	15.22	15.44
01/03/2010	15.25	15.39	15.09	15.36
26/02/2010	14.71	15.15	14.65	15.15
25/02/2010	14.73	14.8	14.52	14.53
24/02/2010	15.15	15.28	14.53	14.73
23/02/2010	14.99	15.27	14.93	15.05
22/02/2010	14.8	14.95	14.77	14.87
19/02/2010	14.47	14.88	14.47	14.86
18/02/2010	14.54	14.69	14.44	14.66
17/02/2010	14.3	14.68	14.3	14.48
16/02/2010	13.67	13.82	13.59	13.8
15/02/2010	13.82	13.91	13.52	13.55
12/02/2010	13.89	14.04	13.66	13.75
11/02/2010	13.8	13.88	13.58	13.73
10/02/2010	13.85	14	13.73	13.8
09/02/2010	13.95	14.01	13.73	13.81
08/02/2010	14.19	14.2	13.91	14.01
05/02/2010	14.16	14.46	14	14.1
04/02/2010	14.58	14.73	14.24	14.25
02/02/2010	14.24	14.68	14.07	14.61
01/02/2010	14.11	14.45	14.05	14.27
29/01/2010	13.82	14.28	13.81	14.2
28/01/2010	13.93	14.18	13.77	13.77
27/01/2010	13.81	14	13.68	13.8
26/01/2010	13.87	14.16	13.78	14.01
25/01/2010	14.04	14.13	13.94	13.95
22/01/2010	14.32	14.35	14.01	14.19
21/01/2010	14.88	14.9	14.4	14.4
20/01/2010	14.8	14.95	14.7	14.81
19/01/2010	14.67	14.85	14.41	14.81
18/01/2010	14.46	14.71	14.28	14.71
15/01/2010	14.29	14.72	14.22	14.43
14/01/2010	14.19	14.49	13.82	14.23
13/01/2010	14.08	14.18	14	14.1
12/01/2010	14.47	14.52	13.84	14.1
11/01/2010	14.47	14.59	14.36	14.48
08/01/2010	14.31	14.48	14.2	14.35
07/01/2010	13.91	14.27	13.86	14.21
06/01/2010	13.96	14.09	13.93	14.07
05/01/2010	13.88	14.02	13.7	13.94
04/01/2010	14	14.05	13.9	13.99
31/12/2009	13.81	14.09	13.8	14.09
30/12/2009	13.69	13.82	13.64	13.7
29/12/2009	13.68	13.77	13.62	13.73
28/12/2009	13.62	13.64	13.44	13.63
24/12/2009	13.57	13.62	13.43	13.62
23/12/2009	13.59	13.61	13.4	13.51
22/12/2009	13.38	13.57	13.36	13.48
21/12/2009	13.07	13.4	13.05	13.36
18/12/2009	12.95	13.05	12.87	13.01
17/12/2009	12.65	12.98	12.65	12.94
16/12/2009	12.55	12.78	12.52	12.65
15/12/2009	12.52	12.6	12.38	12.51
14/12/2009	12.55	12.57	12.4	12.44
11/12/2009	12.14	12.5	12.14	12.36
09/12/2009	12.27	12.34	12.1	12.15
08/12/2009	12.49	12.57	12.15	12.28
07/12/2009	12.39	12.65	12.15	12.45
04/12/2009	11.9	12.46	11.72	12.38
02/12/2009	11.64	11.73	11.48	11.66
01/12/2009	11.86	11.97	11.53	11.65
30/11/2009	12	12.1	11.84	11.91
27/11/2009	11.55	12.11	11.44	11.98
26/11/2009	12.2	12.2	11.74	11.74
25/11/2009	12.84	12.91	12.04	12.27
24/11/2009	12.89	13.01	12.73	12.75
23/11/2009	12.8	13.02	12.8	13.01
20/11/2009	13.06	13.12	12.55	12.72
19/11/2009	13.48	13.52	13.06	13.06
18/11/2009	13.56	13.75	13.45	13.51
17/11/2009	13.79	14.12	13.53	13.55
16/11/2009	13.1	13.76	13.06	13.75
13/11/2009	13.3	13.34	12.95	13.15
11/11/2009	13.31	13.39	12.85	12.95
10/11/2009	13.33	13.48	13.12	13.23
09/11/2009	13.42	13.56	13.27	13.32
06/11/2009	13.35	13.56	13.1	13.34
05/11/2009	13.05	13.34	12.98	13.27
04/11/2009	13.03	13.27	12.81	13.2
03/11/2009	12.75	13.11	12.55	12.98
02/11/2009	12.76	13	12.71	12.88
30/10/2009	12.76	13.2	12.61	12.78
29/10/2009	12.62	12.99	12.46	12.87
28/10/2009	13.19	13.3	12.62	12.76
27/10/2009	13.41	13.62	13.2	13.33
26/10/2009	14	14.03	13.38	13.44
23/10/2009	13.8	14.09	13.76	13.95
22/10/2009	13.61	14.02	13.48	13.78