| Diagnostic Medical (DGM) 21/11/2008 |
| Dernière cotation (16:26) |
0.28 (-6,67%) |
| Ouverture |
0.28 |
| Plus haut |
0.30 |
| Plus bas |
0.28 |
| Volume |
30172
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Diagnostic Medical | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 20/11/2008 | 0.31 | 0.31 | 0.28 | 0.3 | | 19/11/2008 | 0.32 | 0.32 | 0.29 | 0.31 | | 18/11/2008 | 0.33 | 0.33 | 0.3 | 0.31 | | 17/11/2008 | 0.34 | 0.34 | 0.33 | 0.34 | | 14/11/2008 | 0.35 | 0.36 | 0.33 | 0.34 | | 13/11/2008 | 0.36 | 0.36 | 0.35 | 0.36 | | 12/11/2008 | 0.36 | 0.38 | 0.36 | 0.37 | | 11/11/2008 | 0.36 | 0.37 | 0.36 | 0.36 | | 10/11/2008 | 0.36 | 0.37 | 0.35 | 0.35 | | 07/11/2008 | 0.39 | 0.39 | 0.35 | 0.36 | | 06/11/2008 | 0.37 | 0.45 | 0.35 | 0.37 | | 05/11/2008 | 0.36 | 0.37 | 0.35 | 0.37 | | 04/11/2008 | 0.37 | 0.38 | 0.34 | 0.35 | | 03/11/2008 | 0.35 | 0.38 | 0.34 | 0.37 | | 31/10/2008 | 0.33 | 0.34 | 0.32 | 0.34 | | 30/10/2008 | 0.33 | 0.33 | 0.32 | 0.33 | | 29/10/2008 | 0.34 | 0.34 | 0.31 | 0.33 | | 28/10/2008 | 0.32 | 0.33 | 0.31 | 0.33 | | 27/10/2008 | 0.32 | 0.32 | 0.3 | 0.32 | | 24/10/2008 | 0.34 | 0.34 | 0.3 | 0.33 | | 23/10/2008 | 0.36 | 0.36 | 0.33 | 0.36 | | 22/10/2008 | 0.36 | 0.38 | 0.35 | 0.37 | | 21/10/2008 | 0.39 | 0.41 | 0.37 | 0.41 | | 20/10/2008 | 0.4 | 0.4 | 0.37 | 0.39 | | 17/10/2008 | 0.41 | 0.41 | 0.37 | 0.39 | | 16/10/2008 | 0.36 | 0.4 | 0.36 | 0.39 | | 15/10/2008 | 0.4 | 0.42 | 0.38 | 0.38 | | 14/10/2008 | 0.37 | 0.44 | 0.36 | 0.42 | | 13/10/2008 | 0.37 | 0.38 | 0.34 | 0.37 | | 10/10/2008 | 0.34 | 0.35 | 0.32 | 0.34 | | 09/10/2008 | 0.38 | 0.38 | 0.34 | 0.37 | | 08/10/2008 | 0.37 | 0.4 | 0.35 | 0.37 | | 07/10/2008 | 0.37 | 0.4 | 0.37 | 0.4 | | 06/10/2008 | 0.39 | 0.4 | 0.36 | 0.37 | | 03/10/2008 | 0.41 | 0.42 | 0.39 | 0.41 | | 02/10/2008 | 0.42 | 0.44 | 0.39 | 0.41 | | 01/10/2008 | 0.47 | 0.47 | 0.4 | 0.43 | | 30/09/2008 | 0.42 | 0.46 | 0.37 | 0.45 | | 29/09/2008 | 0.52 | 0.52 | 0.43 | 0.45 | | 26/09/2008 | 0.5 | 0.53 | 0.49 | 0.52 | | 25/09/2008 | 0.5 | 0.52 | 0.49 | 0.5 | | 24/09/2008 | 0.54 | 0.54 | 0.5 | 0.51 | | 23/09/2008 | 0.55 | 0.56 | 0.52 | 0.54 | | 22/09/2008 | 0.55 | 0.6 | 0.54 | 0.55 | | 19/09/2008 | 0.57 | 0.58 | 0.53 | 0.55 | | 18/09/2008 | 0.53 | 0.61 | 0.48 | 0.57 | | 17/09/2008 | 0.6 | 0.61 | 0.55 | 0.55 | | 16/09/2008 | 0.63 | 0.64 | 0.56 | 0.58 | | 15/09/2008 | 0.66 | 0.67 | 0.61 | 0.64 | | 12/09/2008 | 0.67 | 0.69 | 0.66 | 0.68 | | 11/09/2008 | 0.67 | 0.74 | 0.66 | 0.7 | | 10/09/2008 | 0.65 | 0.67 | 0.65 | 0.66 | | 09/09/2008 | 0.66 | 0.68 | 0.64 | 0.64 | | 08/09/2008 | 0.63 | 0.72 | 0.63 | 0.68 | | 05/09/2008 | 0.63 | 0.67 | 0.61 | 0.64 | | 04/09/2008 | 0.68 | 0.69 | 0.64 | 0.64 | | 03/09/2008 | 0.76 | 0.81 | 0.66 | 0.7 | | 02/09/2008 | 0.56 | 0.81 | 0.56 | 0.76 | | 01/09/2008 | 0.56 | 0.58 | 0.54 | 0.55 | | 29/08/2008 | 0.58 | 0.61 | 0.56 | 0.57 | | 28/08/2008 | 0.56 | 0.63 | 0.56 | 0.59 | | 27/08/2008 | 0.55 | 0.58 | 0.55 | 0.57 | | 26/08/2008 | 0.55 | 0.55 | 0.52 | 0.55 | | 25/08/2008 | 0.58 | 0.59 | 0.55 | 0.57 | | 22/08/2008 | 0.57 | 0.6 | 0.56 | 0.6 | | 21/08/2008 | 0.61 | 0.61 | 0.56 | 0.6 | | 20/08/2008 | 0.62 | 0.62 | 0.61 | 0.62 | | 19/08/2008 | 0.63 | 0.65 | 0.59 | 0.63 | | 18/08/2008 | 0.65 | 0.69 | 0.56 | 0.66 | | 15/08/2008 | 0.95 | 0.95 | 0.95 | 0.95 | | 14/08/2008 | 0.96 | 0.96 | 0.96 | 0.96 | | 13/08/2008 | 0.98 | 0.98 | 0.98 | 0.98 | | 12/08/2008 | 1 | 1 | 1 | 1 | | 11/08/2008 | 0.97 | 1.15 | 0.97 | 0.99 | | 08/08/2008 | 0.97 | 0.97 | 0.94 | 0.95 | | 07/08/2008 | 0.95 | 0.97 | 0.95 | 0.97 | | 06/08/2008 | 0.98 | 0.98 | 0.96 | 0.96 | | 05/08/2008 | 0.99 | 1 | 0.94 | 0.99 | | 04/08/2008 | 1.01 | 1.01 | 0.99 | 1.01 | | 01/08/2008 | 0.99 | 1.02 | 0.99 | 0.99 | | 31/07/2008 | 1.01 | 1.02 | 0.99 | 1 | | 30/07/2008 | 1.05 | 1.05 | 1 | 1.03 | | 29/07/2008 | 1.04 | 1.07 | 1.01 | 1.02 | | 28/07/2008 | 1.07 | 1.07 | 1.03 | 1.04 | | 25/07/2008 | 1 | 1.07 | 0.96 | 1.07 | | 24/07/2008 | 1.06 | 1.06 | 0.96 | 0.96 | | 23/07/2008 | 1.21 | 1.21 | 1.02 | 1.06 | | 22/07/2008 | 1.16 | 1.38 | 1.15 | 1.19 | | 21/07/2008 | 1.1 | 1.15 | 1.05 | 1.15 | | 18/07/2008 | 1.13 | 1.13 | 1.03 | 1.11 | | 17/07/2008 | 1.1 | 1.16 | 1.09 | 1.14 | | 16/07/2008 | 1.15 | 1.15 | 1.07 | 1.1 | | 15/07/2008 | 1.1 | 1.15 | 1.1 | 1.15 | | 14/07/2008 | 1.19 | 1.19 | 1.1 | 1.17 | | 11/07/2008 | 1.25 | 1.25 | 1.09 | 1.15 | | 10/07/2008 | 1.24 | 1.25 | 1.2 | 1.25 | | 09/07/2008 | 1.22 | 1.32 | 1.14 | 1.3 | | 08/07/2008 | 1.12 | 1.25 | 1.07 | 1.22 | | 07/07/2008 | 1.1 | 1.18 | 1.06 | 1.18 | | 04/07/2008 | 1.06 | 1.1 | 1.05 | 1.1 |
Zoom sur l'Eurolist C
|