|
|
| Dexia (DX) 15/5/2008 |
| Dernière cotation (13:39) |
16.60 (-0,84%) |
| Ouverture |
16.78 |
| Plus haut |
16.78 |
| Plus bas |
16.50 |
| Volume |
707411
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Dexia | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 17.34 | 17.38 | 16.75 | 16.91 | | 12/05/2008 | 17.45 | 17.58 | 17.21 | 17.34 | | 09/05/2008 | 17.3 | 17.51 | 17.18 | 17.44 | | 08/05/2008 | 17.18 | 17.58 | 16.97 | 17.48 | | 07/05/2008 | 17.74 | 17.74 | 17.32 | 17.39 | | 06/05/2008 | 18.24 | 18.27 | 17.58 | 17.7 | | 05/05/2008 | 18.28 | 18.44 | 18.19 | 18.33 | | 02/05/2008 | 18.1 | 18.5 | 18.03 | 18.26 | | 30/04/2008 | 17.69 | 17.95 | 17.69 | 17.86 | | 29/04/2008 | 17.88 | 18 | 17.54 | 17.69 | | 28/04/2008 | 17.82 | 18.09 | 17.82 | 17.94 | | 25/04/2008 | 17.78 | 17.94 | 17.61 | 17.72 | | 24/04/2008 | 17.83 | 17.85 | 17.15 | 17.56 | | 23/04/2008 | 18 | 18.15 | 17.63 | 18.15 | | 22/04/2008 | 18.1 | 18.26 | 17.81 | 17.97 | | 21/04/2008 | 18.43 | 18.7 | 18.07 | 18.23 | | 18/04/2008 | 17.84 | 18.55 | 17.74 | 18.47 | | 17/04/2008 | 17.83 | 18.12 | 17.56 | 17.81 | | 16/04/2008 | 17.62 | 17.87 | 17.21 | 17.72 | | 15/04/2008 | 17.47 | 17.58 | 17.17 | 17.4 | | 14/04/2008 | 17.44 | 17.63 | 17.38 | 17.45 | | 11/04/2008 | 17.99 | 18.06 | 17.43 | 17.71 | | 10/04/2008 | 17.93 | 18.04 | 17.41 | 17.83 | | 09/04/2008 | 18.18 | 18.32 | 18 | 18.08 | | 08/04/2008 | 18.59 | 18.67 | 18.16 | 18.25 | | 07/04/2008 | 18.4 | 18.79 | 18.39 | 18.76 | | 04/04/2008 | 18.21 | 18.63 | 17.84 | 18.23 | | 03/04/2008 | 18.36 | 18.53 | 17.77 | 18.02 | | 02/04/2008 | 18.7 | 18.74 | 18.13 | 18.38 | | 01/04/2008 | 17.85 | 18.86 | 17.84 | 18.73 | | 31/03/2008 | 17.53 | 18.13 | 17.53 | 18.03 | | 28/03/2008 | 18.01 | 18.01 | 17.7 | 17.77 | | 27/03/2008 | 17.76 | 18.23 | 17.75 | 17.95 | | 26/03/2008 | 18.13 | 18.3 | 17.72 | 17.9 | | 25/03/2008 | 17.84 | 18.45 | 17.81 | 18.35 | | 20/03/2008 | 16.61 | 17.28 | 16.34 | 17.26 | | 19/03/2008 | 16.73 | 17.39 | 16.44 | 16.87 | | 18/03/2008 | 15.99 | 16.7 | 15.76 | 16.4 | | 14/03/2008 | 16.64 | 17.64 | 16.45 | 16.54 | | 13/03/2008 | 16.34 | 16.76 | 16.18 | 16.7 | | 12/03/2008 | 16.27 | 16.91 | 16.12 | 16.76 | | 11/03/2008 | 15.03 | 15.98 | 14.9 | 15.68 | | 10/03/2008 | 14.88 | 15.41 | 14.66 | 14.89 | | 07/03/2008 | 15.04 | 15.1 | 14.62 | 14.88 | | 06/03/2008 | 15.57 | 15.65 | 15.05 | 15.13 | | 05/03/2008 | 15.3 | 15.64 | 15.11 | 15.5 | | 04/03/2008 | 15.44 | 15.74 | 14.88 | 15.06 | | 03/03/2008 | 15.49 | 15.49 | 15.06 | 15.38 | | 29/02/2008 | 16.3 | 16.32 | 15.23 | 15.66 | | 28/02/2008 | 16.4 | 16.64 | 15.9 | 15.96 | | 27/02/2008 | 16.73 | 16.75 | 16.07 | 16.52 | | 26/02/2008 | 16.59 | 16.74 | 16.38 | 16.71 | | 25/02/2008 | 16.09 | 16.65 | 16.08 | 16.35 | | 22/02/2008 | 16.08 | 16.1 | 15.6 | 15.72 | | 21/02/2008 | 16.23 | 16.48 | 16 | 16.14 | | 20/02/2008 | 15.81 | 16.4 | 15.72 | 16.16 | | 19/02/2008 | 16.08 | 16.5 | 15.52 | 16.08 | | 18/02/2008 | 15.95 | 16.02 | 15.72 | 15.95 | | 15/02/2008 | 16.03 | 16.03 | 15.41 | 15.55 | | 14/02/2008 | 16.33 | 16.43 | 15.85 | 16.01 | | 13/02/2008 | 15.65 | 16.29 | 15.45 | 16.03 | | 12/02/2008 | 15.1 | 16.08 | 14.75 | 15.91 | | 11/02/2008 | 15.2 | 15.33 | 14.93 | 15.04 | | 08/02/2008 | 15.55 | 15.74 | 15.13 | 15.23 | | 07/02/2008 | 15.79 | 15.87 | 15.31 | 15.47 | | 06/02/2008 | 15.76 | 16.18 | 15.57 | 15.79 | | 05/02/2008 | 16.72 | 16.85 | 15.84 | 16.04 | | 04/02/2008 | 17 | 17.06 | 16.51 | 16.85 | | 01/02/2008 | 16.3 | 17.2 | 16.19 | 16.72 | | 31/01/2008 | 16.25 | 16.41 | 15.41 | 16.08 | | 30/01/2008 | 16.66 | 16.79 | 16.27 | 16.7 | | 29/01/2008 | 16.19 | 16.73 | 16.1 | 16.7 | | 28/01/2008 | 15.95 | 16.07 | 15.64 | 15.9 | | 25/01/2008 | 16.89 | 16.89 | 15.92 | 16.19 | | 24/01/2008 | 15.78 | 16.48 | 15.78 | 16.3 | | 23/01/2008 | 15.59 | 15.98 | 14.41 | 14.89 | | 22/01/2008 | 13.55 | 15.21 | 13.27 | 14.87 | | 21/01/2008 | 14.83 | 14.92 | 13.78 | 13.91 | | 18/01/2008 | 16.02 | 16.02 | 14.75 | 15.13 | | 17/01/2008 | 16.99 | 16.99 | 15.91 | 16 | | 16/01/2008 | 17.2 | 17.3 | 16.66 | 16.78 | | 15/01/2008 | 18.14 | 18.2 | 17.27 | 17.45 | | 14/01/2008 | 18.34 | 18.35 | 18.1 | 18.18 | | 11/01/2008 | 17.87 | 18.65 | 17.8 | 18.45 | | 10/01/2008 | 17.73 | 18.12 | 17.69 | 17.86 | | 09/01/2008 | 16.88 | 17.7 | 16.75 | 17.47 | | 08/01/2008 | 17.21 | 17.24 | 16.81 | 17.06 | | 07/01/2008 | 17.01 | 17.13 | 16.9 | 17.05 | | 04/01/2008 | 17.23 | 17.38 | 16.9 | 17.02 | | 03/01/2008 | 17.21 | 17.24 | 16.96 | 17.18 | | 02/01/2008 | 17.19 | 17.64 | 17.08 | 17.23 | | 31/12/2007 | 17.45 | 17.48 | 17.16 | 17.21 | | 28/12/2007 | 17.14 | 17.44 | 17.02 | 17.27 | | 27/12/2007 | 17.3 | 17.42 | 17.07 | 17.13 | | 24/12/2007 | 17.15 | 17.24 | 17.02 | 17.12 | | 21/12/2007 | 17.15 | 17.16 | 16.82 | 16.87 | | 20/12/2007 | 17.05 | 17.2 | 16.84 | 16.88 | | 19/12/2007 | 17.4 | 17.5 | 16.79 | 17.05 | | 18/12/2007 | 16.78 | 17.53 | 16.75 | 17.3 | | 17/12/2007 | 16.96 | 17 | 16.75 | 16.77 |
Zoom sur le SRD
|