|
|
| Dexia (DX) 13/1/2009 |
| Dernière cotation (10:49) |
3.10  (-9,49%) |
| Ouverture |
3.40 |
| Plus haut |
3.489 |
| Plus bas |
3.073 |
| Volume |
3191464
|
|
|
|
|
|
 Actualités sur Dexia | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/01/2009 | 3.4 | 3.49 | 3.07 | 3.1 | | 12/01/2009 | 3.41 | 3.53 | 3.41 | 3.42 | | 09/01/2009 | 3.37 | 3.45 | 3.35 | 3.41 | | 08/01/2009 | 3.3 | 3.5 | 3.21 | 3.5 | | 07/01/2009 | 3.4 | 3.42 | 3.3 | 3.4 | | 06/01/2009 | 3.5 | 3.55 | 3.33 | 3.4 | | 05/01/2009 | 3.62 | 3.82 | 3.34 | 3.49 | | 02/01/2009 | 3.29 | 3.64 | 3.25 | 3.54 | | 31/12/2008 | 3.03 | 3.2 | 3 | 3.2 | | 30/12/2008 | 2.83 | 2.98 | 2.83 | 2.91 | | 29/12/2008 | 2.78 | 2.8 | 2.67 | 2.8 | | 24/12/2008 | 2.8 | 2.8 | 2.6 | 2.7 | | 23/12/2008 | 2.38 | 2.79 | 2.38 | 2.76 | | 22/12/2008 | 2.51 | 2.53 | 2.28 | 2.37 | | 19/12/2008 | 2.85 | 2.85 | 2.59 | 2.59 | | 18/12/2008 | 2.92 | 2.92 | 2.68 | 2.76 | | 17/12/2008 | 3.09 | 3.12 | 2.8 | 2.88 | | 16/12/2008 | 3.15 | 3.23 | 3.01 | 3.05 | | 15/12/2008 | 3.45 | 3.45 | 3.2 | 3.26 | | 12/12/2008 | 3.17 | 3.36 | 3.11 | 3.36 | | 11/12/2008 | 3.38 | 3.48 | 3.3 | 3.3 | | 10/12/2008 | 3.42 | 3.44 | 3.31 | 3.31 | | 09/12/2008 | 3.57 | 3.62 | 3.43 | 3.44 | | 08/12/2008 | 3.59 | 3.65 | 3.5 | 3.57 | | 05/12/2008 | 3.5 | 3.58 | 3.38 | 3.42 | | 04/12/2008 | 3.46 | 3.6 | 3.4 | 3.58 | | 03/12/2008 | 3.39 | 3.49 | 3.32 | 3.43 | | 02/12/2008 | 3.23 | 3.43 | 3.19 | 3.39 | | 01/12/2008 | 3.47 | 3.47 | 3.1 | 3.32 | | 28/11/2008 | 3.45 | 3.5 | 3.23 | 3.42 | | 27/11/2008 | 3.31 | 3.45 | 3.26 | 3.42 | | 26/11/2008 | 3.3 | 3.3 | 3.12 | 3.24 | | 25/11/2008 | 3.22 | 3.41 | 3.1 | 3.26 | | 24/11/2008 | 3.35 | 3.42 | 3.03 | 3.13 | | 21/11/2008 | 3.49 | 3.51 | 3.05 | 3.19 | | 20/11/2008 | 3.2 | 3.5 | 3.2 | 3.4 | | 19/11/2008 | 3.8 | 3.8 | 3.4 | 3.48 | | 18/11/2008 | 4 | 4 | 3.65 | 3.72 | | 17/11/2008 | 4.33 | 4.47 | 3.56 | 4.22 | | 14/11/2008 | 5.24 | 5.24 | 4.3 | 4.43 | | 13/11/2008 | 4.8 | 5 | 4.71 | 5 | | 12/11/2008 | 5.21 | 5.24 | 4.83 | 5.02 | | 11/11/2008 | 5.05 | 5.2 | 5.03 | 5.14 | | 10/11/2008 | 5.06 | 5.13 | 4.99 | 5 | | 07/11/2008 | 4.95 | 5.07 | 4.81 | 4.98 | | 06/11/2008 | 5.03 | 5.18 | 4.85 | 5.09 | | 05/11/2008 | 4.95 | 5.4 | 4.72 | 5.28 | | 04/11/2008 | 4.72 | 4.93 | 4.58 | 4.67 | | 03/11/2008 | 4.15 | 4.5 | 4.15 | 4.43 | | 31/10/2008 | 3.99 | 4.13 | 3.82 | 4.07 | | 30/10/2008 | 3.97 | 4.05 | 3.86 | 3.95 | | 29/10/2008 | 4.17 | 4.25 | 3.72 | 3.86 | | 28/10/2008 | 3.87 | 3.98 | 3.57 | 3.9 | | 27/10/2008 | 4.17 | 4.18 | 3.88 | 3.93 | | 24/10/2008 | 4.18 | 4.37 | 3.87 | 4.37 | | 23/10/2008 | 4.29 | 4.3 | 4.01 | 4.24 | | 22/10/2008 | 4.47 | 4.53 | 4.2 | 4.26 | | 21/10/2008 | 4.7 | 4.74 | 4.51 | 4.61 | | 20/10/2008 | 4.76 | 4.78 | 4.3 | 4.58 | | 17/10/2008 | 4.98 | 4.98 | 4.01 | 4.6 | | 16/10/2008 | 4.67 | 4.98 | 4.5 | 4.68 | | 15/10/2008 | 5.69 | 5.7 | 4.83 | 5.05 | | 14/10/2008 | 6.8 | 6.8 | 4.84 | 5.3 | | 13/10/2008 | 6.9 | 6.97 | 6.25 | 6.25 | | 10/10/2008 | 5.34 | 6.15 | 5.2 | 5.99 | | 09/10/2008 | 6 | 6.54 | 5.6 | 5.83 | | 08/10/2008 | 5.2 | 6.04 | 4.7 | 6 | | 07/10/2008 | 6.9 | 7 | 5.62 | 5.9 | | 06/10/2008 | 7.6 | 7.68 | 5.97 | 6.81 | | 03/10/2008 | 8.69 | 8.69 | 8.23 | 8.54 | | 02/10/2008 | 8.4 | 9.02 | 8.4 | 8.52 | | 01/10/2008 | 8.1 | 8.27 | 7.79 | 8.22 | | 30/09/2008 | 7.31 | 8.55 | 7.3 | 7.52 | | 29/09/2008 | 9.8 | 9.8 | 6.62 | 7.2 | | 26/09/2008 | 10.59 | 10.7 | 10.05 | 10.07 | | 25/09/2008 | 10.27 | 10.97 | 10.18 | 10.89 | | 24/09/2008 | 10.4 | 10.52 | 10.14 | 10.26 | | 23/09/2008 | 10.22 | 10.48 | 10.04 | 10.18 | | 22/09/2008 | 11 | 11 | 10.51 | 10.56 | | 19/09/2008 | 10.6 | 11.05 | 10.12 | 10.51 | | 18/09/2008 | 8.03 | 9.25 | 8.03 | 8.58 | | 17/09/2008 | 9.41 | 9.5 | 8.16 | 8.23 | | 16/09/2008 | 9.13 | 9.36 | 8.16 | 8.72 | | 15/09/2008 | 9.9 | 9.98 | 9.19 | 9.53 | | 12/09/2008 | 10.48 | 10.73 | 10.21 | 10.5 | | 11/09/2008 | 10.54 | 10.55 | 10.07 | 10.28 | | 10/09/2008 | 10.95 | 10.97 | 10.44 | 10.64 | | 09/09/2008 | 10.87 | 11.65 | 10.81 | 11.02 | | 08/09/2008 | 11.4 | 11.5 | 10.93 | 10.97 | | 05/09/2008 | 9.96 | 10.15 | 9.81 | 9.92 | | 04/09/2008 | 10.31 | 10.63 | 10.14 | 10.18 | | 03/09/2008 | 9.89 | 10.35 | 9.76 | 10.26 | | 02/09/2008 | 9.6 | 10.01 | 9.58 | 9.92 | | 01/09/2008 | 9.54 | 9.63 | 9.4 | 9.56 | | 29/08/2008 | 9.43 | 9.88 | 9.43 | 9.68 | | 28/08/2008 | 8.77 | 9.59 | 8.72 | 9.41 | | 27/08/2008 | 8.84 | 8.85 | 8.67 | 8.81 | | 26/08/2008 | 8.72 | 8.91 | 8.61 | 8.84 | | 25/08/2008 | 8.88 | 8.94 | 8.71 | 8.81 | | 22/08/2008 | 8.59 | 8.94 | 8.55 | 8.87 |
Zoom sur le SRD
|
13/11/2009 
