| Devoteam (DVT) 21/8/2008 |
| Dernière cotation (16:35) |
21.00 (-0,00%) |
| Ouverture |
21.39 |
| Plus haut |
21.39 |
| Plus bas |
21.00 |
| Volume |
9091
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Devoteam | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/08/2008 | 21.5 | 21.75 | 21.2 | 21.35 | | 15/08/2008 | 20.5 | 21 | 20.5 | 20.97 | | 14/08/2008 | 20.11 | 20.3 | 20 | 20.08 | | 13/08/2008 | 20.74 | 20.8 | 20.2 | 20.2 | | 12/08/2008 | 20.63 | 20.8 | 20.35 | 20.79 | | 11/08/2008 | 20.98 | 20.98 | 20.4 | 20.63 | | 08/08/2008 | 20.1 | 20.4 | 19.75 | 20.4 | | 07/08/2008 | 20.18 | 20.3 | 19.99 | 20.2 | | 06/08/2008 | 20.9 | 20.91 | 19.89 | 20 | | 05/08/2008 | 21 | 21.19 | 20.8 | 20.9 | | 04/08/2008 | 21.15 | 21.2 | 20.4 | 20.95 | | 01/08/2008 | 21.85 | 21.85 | 21 | 21.3 | | 31/07/2008 | 24.4 | 24.4 | 21.5 | 21.52 | | 30/07/2008 | 22.48 | 23.3 | 22.46 | 23.3 | | 29/07/2008 | 21.98 | 22.48 | 21.61 | 22.48 | | 28/07/2008 | 21.39 | 21.83 | 21.25 | 21.7 | | 25/07/2008 | 20.85 | 21.19 | 20.25 | 21 | | 24/07/2008 | 20.9 | 21.45 | 20.9 | 21.15 | | 23/07/2008 | 20.75 | 21.2 | 20.63 | 21.2 | | 22/07/2008 | 21.05 | 21.05 | 20.5 | 20.84 | | 21/07/2008 | 22 | 22 | 20.89 | 21.05 | | 18/07/2008 | 20.3 | 20.3 | 19.8 | 20 | | 17/07/2008 | 19.8 | 20.3 | 19.7 | 20 | | 16/07/2008 | 19.6 | 19.8 | 19.01 | 19.51 | | 15/07/2008 | 19.7 | 19.99 | 18.89 | 19.6 | | 14/07/2008 | 19.76 | 20.1 | 19.7 | 19.7 | | 11/07/2008 | 20.35 | 20.35 | 19.9 | 20.1 | | 10/07/2008 | 20.4 | 20.6 | 20 | 20.35 | | 09/07/2008 | 20.4 | 21.2 | 20.3 | 20.6 | | 08/07/2008 | 20.25 | 20.5 | 19.75 | 20.4 | | 07/07/2008 | 20.9 | 20.9 | 20.22 | 20.22 | | 04/07/2008 | 21 | 21 | 20.45 | 21 | | 03/07/2008 | 21.38 | 21.38 | 20.11 | 20.99 | | 02/07/2008 | 21 | 21.35 | 20.7 | 21.19 | | 01/07/2008 | 21.4 | 21.4 | 19.5 | 20.7 | | 30/06/2008 | 21.1 | 22.26 | 21.1 | 21.4 | | 27/06/2008 | 21.75 | 22.27 | 21.25 | 21.25 | | 26/06/2008 | 22 | 22.65 | 22 | 22 | | 25/06/2008 | 21 | 22 | 20.9 | 22 | | 24/06/2008 | 21.31 | 21.95 | 20.95 | 21 | | 23/06/2008 | 22 | 22.02 | 21 | 21.31 | | 20/06/2008 | 22.9 | 22.99 | 22.1 | 22.32 | | 19/06/2008 | 23 | 23.15 | 22 | 22.9 | | 18/06/2008 | 23.3 | 23.69 | 22 | 23.09 | | 17/06/2008 | 22.35 | 23.69 | 22.21 | 23.56 | | 16/06/2008 | 23.25 | 23.5 | 21.7 | 22.35 | | 13/06/2008 | 23.24 | 23.51 | 23.02 | 23.51 | | 12/06/2008 | 23.2 | 23.45 | 23.19 | 23.24 | | 11/06/2008 | 23.3 | 23.65 | 23.21 | 23.45 | | 10/06/2008 | 23.5 | 23.8 | 23.42 | 23.8 | | 06/06/2008 | 24 | 24.39 | 23.51 | 23.66 | | 05/06/2008 | 24 | 24.36 | 24 | 24.26 | | 04/06/2008 | 24.6 | 24.6 | 24 | 24.12 | | 03/06/2008 | 24.51 | 24.8 | 24.13 | 24.13 | | 02/06/2008 | 25.1 | 25.2 | 24.65 | 24.9 | | 30/05/2008 | 24.8 | 25.66 | 24.65 | 25.66 | | 29/05/2008 | 25.5 | 25.5 | 24.72 | 24.75 | | 28/05/2008 | 25.2 | 25.49 | 25.2 | 25.34 | | 27/05/2008 | 25.14 | 25.45 | 25 | 25.06 | | 26/05/2008 | 24.75 | 25 | 24.3 | 25 | | 23/05/2008 | 24.51 | 24.9 | 24.25 | 24.89 | | 22/05/2008 | 24.66 | 25 | 23.8 | 24.3 | | 21/05/2008 | 26.25 | 26.3 | 23.72 | 25.24 | | 20/05/2008 | 26 | 26.78 | 26 | 26.49 | | 19/05/2008 | 25.45 | 26.1 | 25.45 | 26.04 | | 16/05/2008 | 24.52 | 25.48 | 24.52 | 25.47 | | 15/05/2008 | 24.7 | 24.75 | 24.12 | 24.67 | | 14/05/2008 | 23 | 23.74 | 23 | 23.71 | | 13/05/2008 | 22.2 | 22.94 | 22.2 | 22.75 | | 12/05/2008 | 21.41 | 22.2 | 21.41 | 22.2 | | 09/05/2008 | 21.84 | 21.95 | 21.7 | 21.77 | | 08/05/2008 | 21.51 | 21.8 | 21.51 | 21.7 | | 07/05/2008 | 21.15 | 21.75 | 21 | 21.4 | | 06/05/2008 | 21.79 | 21.79 | 21.06 | 21.35 | | 05/05/2008 | 21.8 | 21.84 | 21.49 | 21.55 | | 02/05/2008 | 21.21 | 22.49 | 21.21 | 21.68 | | 30/04/2008 | 21 | 21.19 | 21 | 21.16 | | 29/04/2008 | 21.08 | 21.15 | 20.98 | 21 | | 28/04/2008 | 21 | 21.17 | 20.95 | 21.08 | | 25/04/2008 | 21 | 21.15 | 20.8 | 21.13 | | 24/04/2008 | 21.02 | 21.07 | 20.95 | 20.95 | | 23/04/2008 | 21 | 21.05 | 21 | 21.02 | | 22/04/2008 | 20.79 | 21.11 | 20.65 | 21.09 | | 21/04/2008 | 20.9 | 21 | 20.75 | 20.96 | | 18/04/2008 | 21 | 21.11 | 20.7 | 20.81 | | 17/04/2008 | 20.5 | 20.99 | 20.44 | 20.99 | | 16/04/2008 | 20 | 20.17 | 19.94 | 20.17 | | 15/04/2008 | 20.11 | 20.5 | 19.88 | 20.15 | | 14/04/2008 | 20.55 | 20.55 | 20.1 | 20.1 | | 11/04/2008 | 21.05 | 21.49 | 20.8 | 20.8 | | 10/04/2008 | 20.95 | 21.2 | 20.54 | 21 | | 09/04/2008 | 21 | 21.17 | 20.4 | 21 | | 08/04/2008 | 21.8 | 21.8 | 20.72 | 21.19 | | 07/04/2008 | 21.73 | 21.97 | 21.73 | 21.82 | | 04/04/2008 | 21.2 | 21.5 | 20.8 | 21.34 | | 03/04/2008 | 20.95 | 21.25 | 20.7 | 21.01 | | 02/04/2008 | 20.3 | 20.79 | 20.3 | 20.7 | | 01/04/2008 | 19.7 | 20.42 | 19.7 | 20.3 | | 31/03/2008 | 19.9 | 20.27 | 19.6 | 20.27 | | 28/03/2008 | 20.2 | 20.25 | 20 | 20 |
Zoom sur l'Eurolist B
|