Action Deutsche Bank bourse : conseil, cotation et analyse technique

Deutsche Bank (DB)
Dernière cotation ()	0.00 (-100,00%)
Ouverture	N/A
Plus haut	N/A
Plus bas	N/A
Volume	N/A

Demandez une analyse Deutsche Bank sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Deutsche Bank

Pas de discussion sur Deutsche Bank

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
18/07/2006	82.7	83.95	82.7	82.75
17/07/2006	83	83.25	82.5	83.25
14/07/2006	84	84.5	83.5	84
13/07/2006	83.15	86.05	83.15	84.6
12/07/2006	86.8	87.75	86.05	86.15
11/07/2006	86.65	87.5	85.85	86.05
10/07/2006	86.7	88	81.25	81.25
07/07/2006	87.5	88.05	85.2	87
06/07/2006	87	88	86.6	86.6
05/07/2006	88.05	88.3	86.6	86.8
04/07/2006	87.55	88.7	86.3	88.25
03/07/2006	87.4	88.3	86.2	88.1
30/06/2006	86.5	88.3	86.5	88
29/06/2006	84.7	86.25	84.15	85.75
28/06/2006	82.5	84.3	82.5	83.4
27/06/2006	84.6	85.25	83.15	83.15
26/06/2006	84.4	85.35	84.15	84.5
23/06/2006	84.6	85.4	84.25	85.1
22/06/2006	85.9	85.9	84.5	84.8
21/06/2006	83.5	84.7	82.85	84.45
20/06/2006	82.1	84	81.8	83.75
19/06/2006	82.05	83.5	82.05	83.15
16/06/2006	82	82	82	82
15/06/2006	82	82	82	82
14/06/2006	82.05	82.35	80.9	82
13/06/2006	82	82.25	80.95	82
12/06/2006	85.8	85.8	83.8	84.15
09/06/2006	84.65	85.35	84.45	85.35
08/06/2006	84	84.5	83.3	84
07/06/2006	85.25	86.15	84.7	86.15
06/06/2006	86.15	86.65	85.65	85.95
05/06/2006	88.65	88.65	87.4	87.8
02/06/2006	90.4	90.4	88.4	89
01/06/2006	89.3	90.9	88.6	90.9
31/05/2006	87.8	89.6	86.95	89.6
30/05/2006	91.5	91.5	88.3	88.3
29/05/2006	91	91.55	91	91.35
26/05/2006	91.35	91.35	90.3	91
25/05/2006	87.75	90	87.75	90
24/05/2006	89.5	89.5	87.45	88.35
23/05/2006	88.45	90.05	87.55	88.75
22/05/2006	90.4	90.65	88.1	88.45
19/05/2006	90	91.75	89.5	91.75
18/05/2006	90.6	91.05	88.1	90
17/05/2006	94.45	94.85	91.5	91.5
16/05/2006	94.4	94.95	93.85	94.45
15/05/2006	94.6	95.2	93.15	95.2
12/05/2006	97.5	97.7	95.95	95.95
11/05/2006	99.15	100.2	98.7	98.75
10/05/2006	99.5	99.75	98.75	99.05
09/05/2006	99	99.5	98.25	99.5
08/05/2006	99.3	100.1	99.1	99.1
05/05/2006	96.2	99	96.2	99
04/05/2006	98	98	94.95	96.85
03/05/2006	98	99	95.6	95.6
02/05/2006	96.9	97.4	96.8	97.4
28/04/2006	96.15	97.75	96.15	96.9
27/04/2006	96	97.7	96	97.15
26/04/2006	95.75	96.5	95.1	96.3
25/04/2006	95.2	96.15	95.2	95.75
24/04/2006	94.9	95.15	94.55	95.15
21/04/2006	96.65	96.65	95.85	95.85
20/04/2006	94.25	96.1	94.25	96.1
19/04/2006	94	95.6	94	94.55
18/04/2006	93.3	94.15	92.9	93.85
13/04/2006	94.1	94.5	93.4	93.9
12/04/2006	93.7	94.5	93.4	94.1
11/04/2006	96.5	96.5	93.9	94.1
10/04/2006	96.65	96.65	95.2	95.75
07/04/2006	98.4	98.4	96.3	96.55
06/04/2006	96.5	98.15	96.5	97.75
05/04/2006	96	97.6	96	97.5
04/04/2006	95.8	96.5	94.7	96.05
03/04/2006	94.85	95.5	94.25	95.5
31/03/2006	94.55	94.65	93.7	94.3
30/03/2006	94.5	94.9	93.65	94.9
29/03/2006	93	93.5	92.5	93.1
28/03/2006	93.7	94.15	92.8	93.35
27/03/2006	94.7	94.95	94.1	94.15
24/03/2006	95.4	95.4	94.05	94.65
23/03/2006	94.85	95.55	94.2	94.2
22/03/2006	94.15	94.85	93.9	94.85
21/03/2006	95.15	95.6	94.05	94.7
20/03/2006	94.85	96.1	94.85	95.3
17/03/2006	94	96.1	94	94.45
16/03/2006	93.3	94.25	93.3	93.6
15/03/2006	94.45	95	93.6	93.6
14/03/2006	93	94.1	92.75	94.1
13/03/2006	93	94.45	93	93.75
10/03/2006	90.8	93.25	90.1	93.25
09/03/2006	90.1	91	90	90
08/03/2006	89.95	90.55	89.4	90.1
07/03/2006	91.7	91.7	89.7	90.3
06/03/2006	91.5	92.35	90.8	91.6
03/03/2006	92.85	93.55	91.85	91.85
02/03/2006	95	95	92.25	93.5
01/03/2006	92.25	94.2	92.25	94.2
28/02/2006	95	95	92.4	92.65
27/02/2006	94.15	94.5	93.55	94.35
24/02/2006	94.1	94.85	93.7	94.75