Action Dassault Systemes bourse : conseil, cotation et analyse technique

Dassault Systemes (DSY) 18/3/2010
Dernière cotation (10:39)	43.755 (-0,40%)
Ouverture	43.815
Plus haut	44.00
Plus bas	43.70
Volume	12252

Demandez une analyse Dassault Systemes sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Dassault Systemes

19/10/2007 Microsoft et Dassault Systèmes lancent Micros ...

Analyses et Discussion sur Dassault Systemes

31/07/2009 Dassault Systemes : de bonne augure

03/10/2006 Objectif 47.43 pour Dassault Systemes

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
17/03/2010	43.47	44	43.42	43.93
16/03/2010	43.5	43.78	43.39	43.52
15/03/2010	44.1	44.16	43.29	43.5
12/03/2010	44.31	44.44	43.92	44.05
11/03/2010	44.02	44.5	44.02	44.33
10/03/2010	44.56	44.58	43.74	44.33
09/03/2010	44.43	44.58	44.2	44.32
08/03/2010	44.26	44.46	44.05	44.29
05/03/2010	44.15	44.29	43.97	44.26
04/03/2010	43.79	44.15	43.67	43.96
03/03/2010	43.57	43.82	43.5	43.7
02/03/2010	43.2	43.73	43.14	43.6
01/03/2010	42.63	43.1	42.63	43.08
26/02/2010	41.84	42.31	41.75	42.3
25/02/2010	41.69	42.22	41.35	41.51
24/02/2010	41.45	42	41.24	41.94
23/02/2010	41.97	42.21	41.4	41.44
22/02/2010	41.65	42.12	41.47	41.74
19/02/2010	40.56	41.67	40.56	41.35
18/02/2010	40.63	41.3	40.63	40.98
17/02/2010	40.47	41.15	40.26	40.81
16/02/2010	39.93	40.2	39.72	40.08
15/02/2010	39.65	39.93	39.47	39.75
12/02/2010	39.62	40.06	39.26	39.38
11/02/2010	39.74	39.74	38.68	39.22
10/02/2010	40.25	40.31	39.46	39.74
09/02/2010	40.06	40.14	39.67	40.03
08/02/2010	40.21	40.56	39.51	40.22
05/02/2010	40.4	40.57	39.74	40.24
04/02/2010	41.98	41.98	40.65	40.81
02/02/2010	42	42.35	41.58	42.17
01/02/2010	41.51	41.94	41.39	41.94
29/01/2010	41.72	42.05	41.24	41.69
28/01/2010	41.78	42.53	41.35	41.35
27/01/2010	41.14	41.55	40.88	41.25
26/01/2010	40.85	41.53	40.71	41.37
25/01/2010	41.01	41.35	40.85	41.06
22/01/2010	41.92	42.19	41.09	41.45
21/01/2010	42.4	42.67	41.97	42.09
20/01/2010	42.1	42.85	42.03	42.24
19/01/2010	41.97	42.13	41.53	42.05
18/01/2010	42.12	42.31	41.78	41.97
15/01/2010	42.5	42.86	42.08	42.31
14/01/2010	41.2	43.33	41.03	42.45
13/01/2010	41.06	41.54	40.9	41.1
12/01/2010	41.56	41.9	40.91	41.06
11/01/2010	41.55	41.84	41.44	41.44
08/01/2010	41.56	41.58	41.19	41.41
07/01/2010	40.5	41.56	40.33	41.24
06/01/2010	40.4	41	40.4	40.7
05/01/2010	40.72	40.85	40.48	40.6
04/01/2010	39.82	40.5	39.82	40.4
31/12/2009	39.9	39.9	39.72	39.75
30/12/2009	39.88	39.99	39.63	39.94
29/12/2009	39.6	40.16	39.58	39.99
28/12/2009	39.21	39.79	39.21	39.72
24/12/2009	39.36	39.53	39.01	39.1
23/12/2009	39.52	39.84	39.32	39.56
22/12/2009	39.78	39.78	39.16	39.44
21/12/2009	39.16	39.61	39.16	39.5
18/12/2009	39.12	39.68	38.87	39.13
17/12/2009	38.99	39.31	38.85	39.09
16/12/2009	38.19	39.38	38.13	39.27
15/12/2009	37.74	38.1	37.42	37.93
14/12/2009	37.56	37.89	37.42	37.53
11/12/2009	37.03	37.66	37.03	37.33
09/12/2009	37.9	38.13	36.92	37.01
08/12/2009	38	38.44	37.7	37.97
07/12/2009	38.78	38.8	38.46	38.58
04/12/2009	38.41	38.81	37.7	38.6
02/12/2009	38.6	38.85	38.1	38.27
01/12/2009	38.86	38.86	38.24	38.58
30/11/2009	38.94	38.94	37.99	38.32
27/11/2009	37.93	38.74	37.58	38.67
26/11/2009	39.24	39.24	38.28	38.43
25/11/2009	39.11	39.71	39.11	39.28
24/11/2009	38.71	39.35	38.67	39.04
23/11/2009	38.55	39.24	38.55	39.04
20/11/2009	39	39	38.37	38.5
19/11/2009	39.39	39.48	38.44	38.64
18/11/2009	39.03	39.6	39.03	39.21
17/11/2009	39.01	39.6	39.01	39.17
16/11/2009	39.61	39.61	38.47	39.33
13/11/2009	38.98	39.26	38.72	39.17
11/11/2009	38.75	39.19	38.62	38.89
10/11/2009	39.12	39.12	38.04	38.6
09/11/2009	38.8	39.11	38.53	38.89
06/11/2009	39.06	39.06	37.95	38.61
05/11/2009	38.74	39.08	38.23	38.79
04/11/2009	38.54	39.19	38.26	38.92
03/11/2009	38.31	38.96	37.83	38.34
02/11/2009	39.06	39.26	38.36	38.58
30/10/2009	40.86	41.14	39.25	39.31
29/10/2009	39.64	40.61	38.85	40.21
28/10/2009	40.33	41.08	39.62	39.97
27/10/2009	39.4	41.73	39.3	41.08
26/10/2009	38.04	39.3	38.04	38.52
23/10/2009	37.7	38.85	37.52	37.99
22/10/2009	38.28	38.37	37.78	38.04
21/10/2009	39.01	39.13	38.3	38.78