Action Danone bourse : conseil, cotation et analyse technique

Danone (BN) 11/3/2010
Dernière cotation (16:35)	44.17 (-0,19%)
Ouverture	44.00
Plus haut	44.46
Plus bas	43.92
Volume	1830279

Demandez une analyse Danone sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Danone

12/07/2006 Danone

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
10/03/2010	44.12	44.29	43.92	44.26
09/03/2010	44.02	44.4	43.9	44.31
08/03/2010	44.48	44.48	43.99	44.12
05/03/2010	43.47	44.25	43.22	44.19
04/03/2010	43.48	43.72	43.28	43.28
03/03/2010	43.55	43.72	43.24	43.58
02/03/2010	43.5	43.75	43.42	43.69
01/03/2010	43.06	43.45	43	43.35
26/02/2010	42.86	42.98	42.22	42.95
25/02/2010	42.98	43.02	42.35	42.54
24/02/2010	43.24	43.47	42.95	43.2
23/02/2010	43.51	43.89	43.04	43.21
22/02/2010	43.76	43.84	43.17	43.24
19/02/2010	42.69	43.83	42.68	43.74
18/02/2010	42.19	43.14	42.11	43
17/02/2010	42.28	42.6	42.06	42.45
16/02/2010	42	42.15	41.7	42.08
15/02/2010	42.17	42.4	41.6	41.65
12/02/2010	41.51	42.16	41.28	41.74
11/02/2010	40.8	42.35	40.46	41.35
10/02/2010	41.18	41.28	40.69	40.97
09/02/2010	40.83	40.98	40.14	40.87
08/02/2010	40.37	41.06	40.17	40.88
05/02/2010	41.2	41.4	40.1	40.12
04/02/2010	41.99	42.12	41.33	41.38
02/02/2010	41.65	42.04	41.37	41.85
01/02/2010	41.22	41.72	41.06	41.65
29/01/2010	41.12	41.62	40.95	41.44
28/01/2010	42.03	42.2	40.9	40.9
27/01/2010	41.67	42	41.54	41.96
26/01/2010	41.61	42.4	41.51	42.23
25/01/2010	42.49	42.49	41.85	42
22/01/2010	42.72	43.26	42.64	42.72
21/01/2010	43.13	43.73	42.86	42.9
20/01/2010	43.25	43.64	42.92	42.99
19/01/2010	42.96	43.63	42.72	43.6
18/01/2010	42.75	43.06	42.74	42.96
15/01/2010	43.28	43.35	42.53	42.6
14/01/2010	43.33	43.38	42.94	43.11
13/01/2010	42.96	43.45	42.84	43.08
12/01/2010	42.63	42.89	42.4	42.84
11/01/2010	42.97	42.97	42.42	42.58
08/01/2010	42.9	42.99	42.41	42.65
07/01/2010	42.69	42.99	42.51	42.75
06/01/2010	42.84	42.98	42.51	42.84
05/01/2010	43.1	43.15	42.74	42.85
04/01/2010	42.72	43.33	42.7	43.22
31/12/2009	42.82	42.92	42.72	42.83
30/12/2009	42.72	43.02	42.6	42.67
29/12/2009	43	43	42.49	42.72
28/12/2009	42.6	42.97	42.52	42.79
24/12/2009	42.18	42.42	42.17	42.35
23/12/2009	42.53	42.58	42.19	42.39
22/12/2009	42.5	42.58	42.22	42.33
21/12/2009	41.67	42.5	41.67	42.49
18/12/2009	42.31	42.47	41.72	41.72
17/12/2009	42.25	42.42	42.11	42.28
16/12/2009	41.75	42.4	41.65	42.35
15/12/2009	41.76	41.97	41.4	41.78
14/12/2009	41.79	41.89	41.4	41.56
11/12/2009	41.29	41.74	41.28	41.47
09/12/2009	40.5	40.92	40.33	40.47
08/12/2009	41.01	41.39	40.53	40.6
07/12/2009	41.3	41.47	40.76	41.13
04/12/2009	40.68	41.5	40.68	41.2
02/12/2009	40.43	41.05	40.4	40.84
01/12/2009	40.21	40.58	40.08	40.58
30/11/2009	40.48	40.48	39.79	39.81
27/11/2009	39.8	40.67	39.35	40.28
26/11/2009	40.88	40.88	40.04	40.07
25/11/2009	41.2	41.28	40.65	40.83
24/11/2009	40.77	41.5	40.77	41.08
23/11/2009	41.5	41.68	40.96	41.08
20/11/2009	40.73	41.56	40.72	41.29
19/11/2009	40.8	41.26	39.99	40.65
18/11/2009	43.55	43.72	42.48	42.51
17/11/2009	43.6	44.1	43.22	43.42
16/11/2009	42.95	43.66	42.7	43.58
13/11/2009	42.5	42.71	42.09	42.58
11/11/2009	42.21	42.59	41.9	42.07
10/11/2009	41.67	42.08	41.61	42.04
09/11/2009	41.67	41.67	41.24	41.66
06/11/2009	41.4	41.72	41.01	41.38
05/11/2009	40.83	41.76	40.56	41.6
04/11/2009	40.44	41.4	40.28	41.15
03/11/2009	40.97	41.31	40.41	40.6
02/11/2009	40.8	41.67	40.78	41.38
30/10/2009	41.76	42.13	40.74	40.96
29/10/2009	41.96	42.3	41.51	41.94
28/10/2009	42.15	42.36	41.7	41.97
27/10/2009	41.62	42.49	41.45	42.19
26/10/2009	41.74	42.27	41.31	41.41
23/10/2009	42.4	43.15	41.22	41.25
22/10/2009	41.67	42.03	41.2	41.6
21/10/2009	41.54	41.99	40.96	41.81
20/10/2009	41.25	41.94	40.9	41.27
19/10/2009	40.82	41.33	40.79	41.21
16/10/2009	40.93	41.16	40.5	40.62
15/10/2009	40.76	40.87	40.25	40.72
14/10/2009	41.15	41.15	40.35	40.61