| Damartex (DAR) 23/7/2008 |
| Dernière cotation (8:00) |
16.74 (-0,00%) |
| Ouverture |
16.74 |
| Plus haut |
16.74 |
| Plus bas |
16.74 |
| Volume |
1
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Damartex | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/07/2008 | 16.2 | 16.2 | 16.2 | 16.2 | | 17/07/2008 | 16 | 16 | 14.96 | 14.96 | | 16/07/2008 | 16 | 16 | 14.95 | 16 | | 15/07/2008 | 16 | 16 | 15.98 | 15.98 | | 14/07/2008 | 15.02 | 15.98 | 15.02 | 15.98 | | 11/07/2008 | 15.9 | 15.9 | 15.02 | 15.02 | | 10/07/2008 | 15.99 | 16 | 15 | 16 | | 09/07/2008 | 17.7 | 17.7 | 16.35 | 16.35 | | 08/07/2008 | 17.7 | 17.7 | 17.7 | 17.7 | | 07/07/2008 | 17.7 | 17.7 | 17.7 | 17.7 | | 04/07/2008 | 17.7 | 17.7 | 17.7 | 17.7 | | 03/07/2008 | 17.97 | 17.97 | 16.3 | 17.7 | | 02/07/2008 | 17.98 | 17.98 | 17.97 | 17.97 | | 01/07/2008 | 17.98 | 17.98 | 17.98 | 17.98 | | 30/06/2008 | 17.99 | 17.99 | 17.99 | 17.99 | | 27/06/2008 | 17.99 | 17.99 | 17.99 | 17.99 | | 26/06/2008 | 17.99 | 17.99 | 17.99 | 17.99 | | 25/06/2008 | 18 | 18 | 18 | 18 | | 24/06/2008 | 18 | 18 | 18 | 18 | | 23/06/2008 | 18 | 18 | 17.97 | 17.97 | | 20/06/2008 | 16.5 | 17.98 | 16.1 | 17.96 | | 19/06/2008 | 18.01 | 18.01 | 18.01 | 18.01 | | 18/06/2008 | 18.01 | 18.01 | 16.5 | 18.01 | | 17/06/2008 | 17.99 | 17.99 | 16.5 | 16.89 | | 16/06/2008 | 18.01 | 18.01 | 16.76 | 16.76 | | 13/06/2008 | 18.01 | 18.01 | 17.01 | 17.01 | | 12/06/2008 | 18.01 | 18.01 | 17.01 | 18 | | 11/06/2008 | 18.01 | 18.01 | 18.01 | 18.01 | | 10/06/2008 | 18.01 | 18.01 | 17.01 | 17.01 | | 06/06/2008 | 18 | 18 | 17.02 | 17.02 | | 05/06/2008 | 18 | 18 | 18 | 18 | | 04/06/2008 | 18.01 | 18.01 | 17.01 | 18 | | 03/06/2008 | 18.01 | 18.01 | 18.01 | 18.01 | | 02/06/2008 | 18.25 | 18.5 | 18.01 | 18.01 | | 30/05/2008 | 18.5 | 18.5 | 17.02 | 18 | | 29/05/2008 | 18.24 | 18.5 | 18.24 | 18.5 | | 28/05/2008 | 18.48 | 18.48 | 17.5 | 18.38 | | 27/05/2008 | 18 | 18.5 | 17.2 | 17.5 | | 26/05/2008 | 18 | 18 | 18 | 18 | | 23/05/2008 | 18 | 18 | 18 | 18 | | 22/05/2008 | 18.5 | 18.5 | 17.61 | 17.75 | | 21/05/2008 | 18.5 | 18.5 | 17.7 | 17.95 | | 20/05/2008 | 18.5 | 18.5 | 17.65 | 18 | | 19/05/2008 | 18.5 | 18.5 | 18 | 18 | | 16/05/2008 | 18.9 | 18.9 | 18.3 | 18.5 | | 15/05/2008 | 19 | 19 | 18.68 | 18.79 | | 14/05/2008 | 19 | 19 | 18.68 | 19 | | 13/05/2008 | 19 | 19 | 18.7 | 19 | | 12/05/2008 | 19.5 | 19.5 | 18.7 | 19 | | 09/05/2008 | 19.5 | 19.5 | 18.7 | 19.5 | | 08/05/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 07/05/2008 | 19.5 | 19.5 | 18.7 | 19.5 | | 06/05/2008 | 19.5 | 19.5 | 18.7 | 18.7 | | 05/05/2008 | 19.06 | 19.5 | 19.06 | 19.5 | | 02/05/2008 | 19.48 | 19.48 | 18.61 | 19.06 | | 30/04/2008 | 19.43 | 19.49 | 18.64 | 19.49 | | 29/04/2008 | 18.7 | 19.48 | 18.65 | 19.43 | | 28/04/2008 | 19.49 | 19.49 | 18.66 | 19.12 | | 25/04/2008 | 19.49 | 19.49 | 19.49 | 19.49 | | 24/04/2008 | 19.5 | 19.5 | 18.7 | 19.49 | | 23/04/2008 | 19.5 | 19.5 | 18.8 | 19.5 | | 22/04/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 21/04/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 18/04/2008 | 19.2 | 19.5 | 19.2 | 19.5 | | 17/04/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 16/04/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 15/04/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 14/04/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 11/04/2008 | 18.51 | 19.5 | 18.51 | 19.5 | | 10/04/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 09/04/2008 | 19.5 | 19.5 | 19.2 | 19.2 | | 08/04/2008 | 19.5 | 19.5 | 19.45 | 19.5 | | 07/04/2008 | 19.25 | 19.5 | 18.53 | 19.5 | | 04/04/2008 | 19.25 | 19.25 | 18.4 | 19.25 | | 03/04/2008 | 19.25 | 19.25 | 19.25 | 19.25 | | 02/04/2008 | 19.5 | 19.5 | 18.05 | 18.13 | | 01/04/2008 | 20 | 20 | 19.25 | 19.25 | | 31/03/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 28/03/2008 | 19.5 | 19.5 | 19.29 | 19.3 | | 27/03/2008 | 19.49 | 19.5 | 19.49 | 19.5 | | 26/03/2008 | 19.5 | 19.5 | 18.51 | 19.5 | | 25/03/2008 | 17.99 | 19.49 | 17.9 | 19.29 | | 20/03/2008 | 20 | 20 | 17.5 | 19.49 | | 19/03/2008 | 17.99 | 20 | 16.01 | 20 | | 18/03/2008 | 18.6 | 18.6 | 17.5 | 18.49 | | 14/03/2008 | 19.79 | 19.79 | 19.79 | 19.79 | | 13/03/2008 | 19.2 | 20 | 17.5 | 19.79 | | 12/03/2008 | 19.2 | 19.2 | 19.2 | 19.2 | | 11/03/2008 | 19.2 | 19.2 | 19.2 | 19.2 | | 10/03/2008 | 19 | 19.2 | 19 | 19.2 | | 07/03/2008 | 18.3 | 19 | 18.3 | 19 | | 06/03/2008 | 18.2 | 18.3 | 18.2 | 18.3 | | 05/03/2008 | 18.35 | 18.35 | 17.51 | 18.2 | | 04/03/2008 | 18.35 | 18.35 | 18.34 | 18.35 | | 03/03/2008 | 18.42 | 19.35 | 17.8 | 18.35 | | 29/02/2008 | 19.5 | 19.5 | 18.4 | 18.4 | | 28/02/2008 | 19.5 | 19.83 | 19.5 | 19.83 | | 27/02/2008 | 19.7 | 19.7 | 19.7 | 19.7 | | 26/02/2008 | 20 | 20 | 18.6 | 19.7 | | 25/02/2008 | 20.16 | 20.16 | 18.59 | 20 |
Zoom sur l'Eurolist B
|