| CS (Communication et Systemes) (SX) 23/7/2008 |
| Dernière cotation (16:03) |
19.50 (+2,26%) |
| Ouverture |
19.06 |
| Plus haut |
19.55 |
| Plus bas |
18.66 |
| Volume |
2569
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur CS (Communication et Systemes) | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/07/2008 | 18.5 | 18.89 | 18.49 | 18.65 | | 17/07/2008 | 17.74 | 18.5 | 17.74 | 18.5 | | 16/07/2008 | 17.51 | 17.51 | 17.5 | 17.5 | | 15/07/2008 | 17.34 | 17.51 | 17 | 17.51 | | 14/07/2008 | 17 | 17.5 | 17 | 17.34 | | 11/07/2008 | 17 | 17.73 | 17 | 17 | | 10/07/2008 | 16.75 | 17.35 | 16.75 | 17 | | 09/07/2008 | 16.76 | 17.01 | 16.7 | 17.01 | | 08/07/2008 | 16.9 | 16.9 | 16.55 | 16.76 | | 07/07/2008 | 16.95 | 16.95 | 16.84 | 16.9 | | 04/07/2008 | 16.79 | 16.95 | 16.79 | 16.9 | | 03/07/2008 | 16.99 | 16.99 | 16.5 | 16.8 | | 02/07/2008 | 17.3 | 17.3 | 17 | 17 | | 01/07/2008 | 17.5 | 17.5 | 17 | 17.3 | | 30/06/2008 | 17 | 17.5 | 16.89 | 17.5 | | 27/06/2008 | 16.94 | 16.99 | 16.6 | 16.99 | | 26/06/2008 | 16.7 | 16.95 | 16.7 | 16.82 | | 25/06/2008 | 16.6 | 16.65 | 16.6 | 16.65 | | 24/06/2008 | 16.5 | 16.51 | 16.45 | 16.51 | | 23/06/2008 | 16.45 | 16.6 | 16.45 | 16.5 | | 20/06/2008 | 16.5 | 16.82 | 16.2 | 16.79 | | 19/06/2008 | 16.8 | 16.8 | 16 | 16.6 | | 18/06/2008 | 16.5 | 16.81 | 16.5 | 16.8 | | 17/06/2008 | 16.79 | 16.8 | 16.7 | 16.79 | | 16/06/2008 | 16.8 | 16.83 | 16.5 | 16.8 | | 13/06/2008 | 16.8 | 16.8 | 16.7 | 16.8 | | 12/06/2008 | 16.79 | 16.8 | 16.75 | 16.8 | | 11/06/2008 | 16.8 | 16.98 | 16.7 | 16.8 | | 10/06/2008 | 16.95 | 16.95 | 16.75 | 16.8 | | 06/06/2008 | 16.75 | 17.15 | 16.75 | 16.78 | | 05/06/2008 | 17 | 17.1 | 16.85 | 16.88 | | 04/06/2008 | 17.15 | 17.15 | 16.76 | 17 | | 03/06/2008 | 17.14 | 17.15 | 16.9 | 17.15 | | 02/06/2008 | 17.91 | 17.91 | 16.17 | 17.15 | | 30/05/2008 | 17.5 | 17.7 | 17.35 | 17.7 | | 29/05/2008 | 17.62 | 17.62 | 17.36 | 17.5 | | 28/05/2008 | 17.69 | 17.7 | 17.55 | 17.62 | | 27/05/2008 | 17.61 | 17.7 | 17.51 | 17.7 | | 26/05/2008 | 17.51 | 17.77 | 17.51 | 17.61 | | 23/05/2008 | 18.62 | 18.62 | 17.21 | 17.35 | | 22/05/2008 | 18.8 | 18.8 | 18.4 | 18.62 | | 21/05/2008 | 19.1 | 19.1 | 18.8 | 18.8 | | 20/05/2008 | 19.1 | 19.1 | 18.9 | 19.1 | | 19/05/2008 | 19.1 | 19.1 | 19.05 | 19.1 | | 16/05/2008 | 19.1 | 19.5 | 18.95 | 18.95 | | 15/05/2008 | 19.18 | 19.21 | 19 | 19.1 | | 14/05/2008 | 19.41 | 19.43 | 19 | 19.21 | | 13/05/2008 | 19.4 | 19.41 | 19.19 | 19.4 | | 12/05/2008 | 18.5 | 19.2 | 18.5 | 19.2 | | 09/05/2008 | 19.14 | 19.15 | 18 | 18.5 | | 08/05/2008 | 18.84 | 19.14 | 18.5 | 19.14 | | 07/05/2008 | 18.6 | 18.98 | 18.5 | 18.84 | | 06/05/2008 | 18.8 | 18.9 | 18.53 | 18.53 | | 05/05/2008 | 19.4 | 19.49 | 18.9 | 18.9 | | 02/05/2008 | 19.28 | 19.6 | 19.2 | 19.36 | | 30/04/2008 | 19.21 | 19.3 | 19.11 | 19.2 | | 29/04/2008 | 19.89 | 19.89 | 19.1 | 19.2 | | 28/04/2008 | 19.75 | 19.99 | 19.57 | 19.99 | | 25/04/2008 | 19.06 | 19.98 | 19.06 | 19.74 | | 24/04/2008 | 19 | 19.5 | 19 | 19 | | 23/04/2008 | 19 | 19 | 19 | 19 | | 22/04/2008 | 19.3 | 19.3 | 19.15 | 19.15 | | 21/04/2008 | 19.65 | 19.65 | 19.3 | 19.3 | | 18/04/2008 | 19.15 | 19.69 | 19.15 | 19.69 | | 17/04/2008 | 19.25 | 19.5 | 19.15 | 19.15 | | 16/04/2008 | 19 | 19.25 | 19 | 19.25 | | 15/04/2008 | 19.25 | 19.25 | 19.01 | 19.2 | | 14/04/2008 | 19.25 | 19.5 | 19.25 | 19.25 | | 11/04/2008 | 19.3 | 19.3 | 19.23 | 19.24 | | 10/04/2008 | 19.1 | 19.3 | 19.1 | 19.3 | | 09/04/2008 | 18.81 | 19.11 | 18.81 | 19.11 | | 08/04/2008 | 19.44 | 19.44 | 18.8 | 18.8 | | 07/04/2008 | 19.5 | 19.64 | 18.91 | 19.44 | | 04/04/2008 | 19.53 | 20.01 | 19.2 | 19.2 | | 03/04/2008 | 19.75 | 20.29 | 19.58 | 19.63 | | 02/04/2008 | 18.95 | 19.4 | 18.5 | 19.38 | | 01/04/2008 | 19 | 19 | 18.7 | 18.95 | | 31/03/2008 | 18.7 | 19 | 18.7 | 19 | | 28/03/2008 | 18.99 | 18.99 | 18.65 | 18.9 | | 27/03/2008 | 18.95 | 19.01 | 18.95 | 19 | | 26/03/2008 | 18.99 | 18.99 | 18.9 | 18.95 | | 25/03/2008 | 18.5 | 19.29 | 18.5 | 19.01 | | 24/03/2008 | 18.52 | 18.52 | 18.52 | 18.52 | | 21/03/2008 | 18.52 | 18.52 | 18.52 | 18.52 | | 20/03/2008 | 18.9 | 18.9 | 18.5 | 18.52 | | 19/03/2008 | 19.11 | 19.11 | 18.9 | 18.9 | | 18/03/2008 | 19.25 | 19.25 | 19 | 19 | | 17/03/2008 | 19.79 | 19.79 | 19.1 | 19.25 | | 14/03/2008 | 19.85 | 19.85 | 19.6 | 19.79 | | 13/03/2008 | 20.26 | 20.26 | 19.8 | 19.85 | | 12/03/2008 | 20.49 | 20.5 | 20.45 | 20.5 | | 11/03/2008 | 20.5 | 20.5 | 20.27 | 20.5 | | 10/03/2008 | 21.08 | 21.08 | 20.26 | 20.83 | | 07/03/2008 | 20.81 | 21.93 | 20.73 | 21.68 | | 06/03/2008 | 20.8 | 21.16 | 20.8 | 20.8 | | 05/03/2008 | 20.89 | 21.01 | 20.3 | 20.65 | | 04/03/2008 | 20.6 | 20.89 | 20.55 | 20.89 | | 03/03/2008 | 21.01 | 21.01 | 20.25 | 20.6 | | 29/02/2008 | 21.1 | 21.5 | 21.1 | 21.4 | | 28/02/2008 | 21.65 | 21.65 | 21.15 | 21.16 |
Zoom sur l'Eurolist B
|