|
|
| Credit Agricole (ACA) 15/5/2008 |
| Dernière cotation (15:33) |
19.17 (-1,69%) |
| Ouverture |
19.47 |
| Plus haut |
19.67 |
| Plus bas |
19.02 |
| Volume |
7911113
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Credit Agricole | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 20 | 20.1 | 19.25 | 19.56 | | 12/05/2008 | 21.06 | 21.23 | 20.62 | 20.73 | | 09/05/2008 | 21.33 | 21.45 | 20.91 | 21.12 | | 08/05/2008 | 21.43 | 21.75 | 21.38 | 21.51 | | 07/05/2008 | 22 | 22.18 | 21.84 | 21.94 | | 06/05/2008 | 22.31 | 22.34 | 21.79 | 21.96 | | 05/05/2008 | 22.49 | 22.66 | 22.33 | 22.49 | | 02/05/2008 | 22 | 22.79 | 22 | 22.63 | | 30/04/2008 | 21.59 | 21.76 | 21.33 | 21.65 | | 29/04/2008 | 21.45 | 21.66 | 21.3 | 21.49 | | 28/04/2008 | 21.31 | 21.81 | 21.31 | 21.7 | | 25/04/2008 | 21 | 21.7 | 20.91 | 21.33 | | 24/04/2008 | 20.56 | 20.85 | 20.15 | 20.83 | | 23/04/2008 | 20.8 | 20.94 | 20.12 | 20.63 | | 22/04/2008 | 20.83 | 21.08 | 20.72 | 20.84 | | 21/04/2008 | 21.7 | 21.98 | 20.92 | 21.06 | | 18/04/2008 | 20.87 | 21.88 | 20.78 | 21.79 | | 17/04/2008 | 20.5 | 20.95 | 20.5 | 20.69 | | 16/04/2008 | 20.09 | 20.53 | 19.9 | 20.39 | | 15/04/2008 | 19.79 | 20.06 | 19.4 | 19.84 | | 14/04/2008 | 19.68 | 20.13 | 19.58 | 19.72 | | 11/04/2008 | 20.57 | 20.61 | 19.8 | 19.99 | | 10/04/2008 | 20.72 | 20.72 | 19.93 | 20.39 | | 09/04/2008 | 21.07 | 21.2 | 20.6 | 20.6 | | 08/04/2008 | 21.33 | 21.42 | 21.09 | 21.3 | | 07/04/2008 | 21.19 | 21.59 | 21.03 | 21.48 | | 04/04/2008 | 21 | 21.29 | 20.62 | 20.93 | | 03/04/2008 | 21.67 | 21.67 | 20.72 | 20.84 | | 02/04/2008 | 21.63 | 22.1 | 21.42 | 21.69 | | 01/04/2008 | 19.59 | 21.21 | 19.48 | 21.21 | | 31/03/2008 | 19.37 | 19.61 | 19.17 | 19.6 | | 28/03/2008 | 19.63 | 19.75 | 19.36 | 19.45 | | 27/03/2008 | 19.62 | 19.97 | 19.35 | 19.5 | | 26/03/2008 | 19.92 | 20.05 | 19.32 | 19.57 | | 25/03/2008 | 19.9 | 20.35 | 19.75 | 20.22 | | 20/03/2008 | 18.47 | 19.29 | 18.1 | 19.29 | | 19/03/2008 | 18.69 | 18.98 | 18.12 | 18.39 | | 18/03/2008 | 17.23 | 18.57 | 17.04 | 18.45 | | 14/03/2008 | 17.87 | 18.65 | 17.51 | 17.69 | | 13/03/2008 | 18.46 | 18.46 | 17.45 | 17.77 | | 12/03/2008 | 18.49 | 18.78 | 18.09 | 18.52 | | 11/03/2008 | 17.16 | 18.01 | 16.98 | 17.74 | | 10/03/2008 | 17.56 | 17.65 | 17 | 17.06 | | 07/03/2008 | 17.27 | 17.93 | 17.17 | 17.57 | | 06/03/2008 | 18.45 | 18.45 | 17.32 | 17.45 | | 05/03/2008 | 17.9 | 18.44 | 17.19 | 18.2 | | 04/03/2008 | 17.82 | 18.1 | 17.18 | 17.21 | | 03/03/2008 | 17.92 | 17.95 | 17.63 | 17.81 | | 29/02/2008 | 18.47 | 18.5 | 18 | 18.04 | | 28/02/2008 | 18.83 | 18.94 | 18.34 | 18.39 | | 27/02/2008 | 19.08 | 19.08 | 18.54 | 18.8 | | 26/02/2008 | 18.61 | 19.1 | 18.52 | 18.92 | | 25/02/2008 | 17.72 | 18.69 | 17.72 | 18.25 | | 22/02/2008 | 17.71 | 18 | 17.27 | 17.41 | | 21/02/2008 | 17.59 | 17.98 | 17.53 | 17.75 | | 20/02/2008 | 17.48 | 17.7 | 17.08 | 17.57 | | 19/02/2008 | 17.45 | 18.23 | 17.05 | 17.83 | | 18/02/2008 | 17.88 | 17.95 | 17.62 | 17.88 | | 15/02/2008 | 18.25 | 18.25 | 17.49 | 17.56 | | 14/02/2008 | 19.25 | 19.33 | 18.37 | 18.55 | | 13/02/2008 | 18.46 | 19.08 | 18.36 | 18.87 | | 12/02/2008 | 18.16 | 18.7 | 17.59 | 18.66 | | 11/02/2008 | 18.13 | 18.25 | 17.7 | 17.98 | | 08/02/2008 | 19.2 | 19.27 | 18.08 | 18.2 | | 07/02/2008 | 19.39 | 19.45 | 18.87 | 18.98 | | 06/02/2008 | 19.69 | 19.72 | 19.02 | 19.37 | | 05/02/2008 | 20.69 | 20.77 | 19.72 | 19.72 | | 04/02/2008 | 21.01 | 21.12 | 20.58 | 20.69 | | 01/02/2008 | 20.7 | 20.97 | 20.41 | 20.93 | | 31/01/2008 | 21.5 | 21.55 | 20.06 | 20.49 | | 30/01/2008 | 20.7 | 21.59 | 20.5 | 21.41 | | 29/01/2008 | 20.57 | 21.04 | 20.42 | 20.9 | | 28/01/2008 | 19.86 | 20.48 | 19.74 | 20.34 | | 25/01/2008 | 20.88 | 20.97 | 20.15 | 20.26 | | 24/01/2008 | 19.83 | 20.49 | 19.75 | 20.43 | | 23/01/2008 | 20.2 | 20.23 | 18.52 | 18.92 | | 22/01/2008 | 17.74 | 20.09 | 17.26 | 19.67 | | 21/01/2008 | 19.8 | 19.9 | 18.23 | 18.45 | | 18/01/2008 | 21.35 | 21.6 | 20.1 | 20.28 | | 17/01/2008 | 21.98 | 21.99 | 21.38 | 21.4 | | 16/01/2008 | 21.74 | 22.24 | 21.4 | 21.66 | | 15/01/2008 | 22.36 | 22.55 | 21.77 | 21.8 | | 14/01/2008 | 22.4 | 22.78 | 22.33 | 22.4 | | 11/01/2008 | 22.06 | 22.63 | 21.96 | 22.46 | | 10/01/2008 | 22.28 | 22.37 | 21.86 | 21.95 | | 09/01/2008 | 22.13 | 22.41 | 21.96 | 22.09 | | 08/01/2008 | 22.2 | 22.44 | 22 | 22.22 | | 07/01/2008 | 22.14 | 22.44 | 22.01 | 22.11 | | 04/01/2008 | 22.79 | 22.95 | 22.16 | 22.33 | | 03/01/2008 | 22.66 | 22.86 | 22.56 | 22.77 | | 02/01/2008 | 23.17 | 23.38 | 22.72 | 22.81 | | 31/12/2007 | 23.18 | 23.21 | 22.82 | 23.07 | | 28/12/2007 | 22.78 | 23.14 | 22.78 | 23.04 | | 27/12/2007 | 23.01 | 23.27 | 22.98 | 23.14 | | 24/12/2007 | 22.82 | 23.2 | 22.82 | 23.01 | | 21/12/2007 | 22.4 | 23.24 | 22.2 | 23.07 | | 20/12/2007 | 23.1 | 23.24 | 22.79 | 22.87 | | 19/12/2007 | 23.32 | 23.32 | 22.94 | 23.02 | | 18/12/2007 | 23.03 | 23.73 | 23.03 | 23.16 | | 17/12/2007 | 23.45 | 23.56 | 22.97 | 23.14 |
Zoom sur le SRD
|