| Crcam Paris Et Idf (CAF) 4/7/2008 |
| Dernière cotation (16:04) |
59.50 (+0,84%) |
| Ouverture |
58.50 |
| Plus haut |
59.50 |
| Plus bas |
58.32 |
| Volume |
855
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Crcam Paris Et Idf | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 04/07/2008 | 58.5 | 59.5 | 58.32 | 59.5 | | 03/07/2008 | 58.89 | 60.49 | 58.1 | 59 | | 02/07/2008 | 60 | 60 | 58 | 58.89 | | 01/07/2008 | 60.5 | 60.75 | 58.15 | 59.9 | | 30/06/2008 | 60.11 | 60.75 | 60 | 60.69 | | 27/06/2008 | 60.5 | 61.39 | 60 | 60.9 | | 26/06/2008 | 62.98 | 63.35 | 61 | 61.21 | | 25/06/2008 | 64.8 | 65.99 | 62 | 62.98 | | 24/06/2008 | 66.7 | 67 | 63.5 | 64.8 | | 23/06/2008 | 66.4 | 66.7 | 66.4 | 66.7 | | 20/06/2008 | 67 | 67.35 | 66.7 | 66.7 | | 19/06/2008 | 66.5 | 67.5 | 66.01 | 67.2 | | 18/06/2008 | 67 | 67.6 | 65.9 | 67.15 | | 17/06/2008 | 68.46 | 69 | 67 | 67.97 | | 16/06/2008 | 69.75 | 70.5 | 69.5 | 69.52 | | 13/06/2008 | 71.45 | 71.5 | 70 | 70.99 | | 12/06/2008 | 70.97 | 71.5 | 70 | 71.5 | | 11/06/2008 | 70.9 | 71 | 70 | 70.2 | | 10/06/2008 | 70.01 | 70.99 | 70 | 70.89 | | 06/06/2008 | 70.99 | 71.35 | 70.15 | 70.15 | | 05/06/2008 | 70 | 71 | 70 | 71 | | 04/06/2008 | 70.35 | 70.5 | 70 | 70 | | 03/06/2008 | 70.01 | 70.49 | 70 | 70.35 | | 02/06/2008 | 70.01 | 70.5 | 70 | 70 | | 30/05/2008 | 71 | 71.05 | 70.08 | 71.04 | | 29/05/2008 | 70.5 | 71 | 70.5 | 71 | | 28/05/2008 | 71.38 | 71.5 | 70.4 | 71 | | 27/05/2008 | 71.5 | 72 | 71 | 71.38 | | 26/05/2008 | 71.5 | 71.5 | 71.5 | 71.5 | | 23/05/2008 | 71.5 | 72.23 | 71.06 | 72.19 | | 22/05/2008 | 72.01 | 73 | 71.5 | 72.5 | | 21/05/2008 | 73 | 73.5 | 72 | 72 | | 20/05/2008 | 72.11 | 74 | 72.11 | 73.5 | | 19/05/2008 | 72.7 | 72.7 | 72.11 | 72.11 | | 16/05/2008 | 71.05 | 72.5 | 71.05 | 72.5 | | 15/05/2008 | 71.9 | 71.93 | 71.05 | 71.05 | | 14/05/2008 | 71.5 | 72.99 | 71.31 | 72 | | 13/05/2008 | 72.9 | 73 | 71.5 | 72.13 | | 12/05/2008 | 73 | 73 | 73 | 73 | | 09/05/2008 | 72.5 | 73.9 | 72.01 | 72.61 | | 08/05/2008 | 72.5 | 72.57 | 72 | 72.2 | | 07/05/2008 | 73.5 | 74.2 | 70 | 73 | | 06/05/2008 | 72.5 | 73.5 | 72 | 73.5 | | 05/05/2008 | 72 | 72 | 71.5 | 71.5 | | 02/05/2008 | 70.05 | 70.9 | 70.05 | 70.35 | | 30/04/2008 | 65.05 | 70 | 65.05 | 70 | | 29/04/2008 | 64.9 | 65.77 | 64.7 | 65.6 | | 28/04/2008 | 65.5 | 65.76 | 64.5 | 64.7 | | 25/04/2008 | 64.31 | 64.56 | 63.6 | 64 | | 24/04/2008 | 64.24 | 64.49 | 63.02 | 64.2 | | 23/04/2008 | 64.5 | 65.35 | 64 | 64.5 | | 22/04/2008 | 64.88 | 65.49 | 64.5 | 65 | | 21/04/2008 | 68 | 68 | 67.5 | 68 | | 18/04/2008 | 65.7 | 68 | 65.5 | 67.8 | | 17/04/2008 | 63.74 | 66 | 63.5 | 65.9 | | 16/04/2008 | 63.65 | 64.25 | 63.5 | 63.55 | | 15/04/2008 | 63.26 | 64.1 | 63.25 | 63.65 | | 14/04/2008 | 63.5 | 63.68 | 62.2 | 63.25 | | 11/04/2008 | 62.01 | 63 | 62.01 | 62.22 | | 10/04/2008 | 63 | 63 | 61.8 | 62 | | 09/04/2008 | 62.87 | 63.5 | 62.51 | 62.85 | | 08/04/2008 | 62.55 | 62.87 | 62 | 62.5 | | 07/04/2008 | 61.6 | 62.5 | 61.6 | 62.5 | | 04/04/2008 | 61.55 | 62.9 | 61 | 61.51 | | 03/04/2008 | 61.57 | 62.9 | 61.5 | 61.54 | | 02/04/2008 | 62.79 | 62.79 | 60.7 | 61.55 | | 01/04/2008 | 61.75 | 62.28 | 60.65 | 61.96 | | 31/03/2008 | 61 | 61.5 | 60.8 | 61.5 | | 28/03/2008 | 62 | 62.28 | 61 | 61.75 | | 27/03/2008 | 61.99 | 62.2 | 60.6 | 61.5 | | 26/03/2008 | 62.5 | 62.5 | 60.5 | 61.99 | | 25/03/2008 | 62.01 | 62.5 | 60.1 | 62.5 | | 24/03/2008 | 62 | 62 | 62 | 62 | | 21/03/2008 | 62 | 62 | 62 | 62 | | 20/03/2008 | 62.5 | 62.5 | 60 | 62 | | 19/03/2008 | 65 | 65 | 62 | 63.45 | | 18/03/2008 | 63.99 | 65 | 62.3 | 65 | | 17/03/2008 | 66 | 66 | 62.95 | 63.99 | | 14/03/2008 | 67 | 67.35 | 62.11 | 64 | | 13/03/2008 | 66 | 66.5 | 65 | 65.95 | | 12/03/2008 | 67 | 67 | 66 | 66.8 | | 11/03/2008 | 67.5 | 67.5 | 65.03 | 67.35 | | 10/03/2008 | 68.63 | 68.63 | 67.5 | 67.5 | | 07/03/2008 | 68.78 | 68.78 | 66.2 | 67 | | 06/03/2008 | 68 | 68.5 | 66.31 | 67.98 | | 05/03/2008 | 68 | 69 | 66.2 | 67.39 | | 04/03/2008 | 68.4 | 68.4 | 66.01 | 67.88 | | 03/03/2008 | 70 | 70 | 67.21 | 68.4 | | 29/02/2008 | 68.5 | 69 | 67.5 | 68.2 | | 28/02/2008 | 69.5 | 69.95 | 68.5 | 69.44 | | 27/02/2008 | 70.5 | 71.5 | 69.49 | 71 | | 26/02/2008 | 70 | 70.5 | 69.26 | 70 | | 25/02/2008 | 70.99 | 70.99 | 69 | 69.8 | | 22/02/2008 | 69 | 69.15 | 68.5 | 69 | | 21/02/2008 | 69.99 | 70 | 67.22 | 69.3 | | 20/02/2008 | 69.5 | 69.99 | 68.1 | 69.99 | | 19/02/2008 | 68.55 | 69.48 | 68.5 | 69.15 | | 18/02/2008 | 69.5 | 69.5 | 69 | 69.1 | | 15/02/2008 | 68.98 | 69.8 | 67.01 | 69.79 | | 14/02/2008 | 67.5 | 68.98 | 66 | 68.98 |
Zoom sur l'Eurolist B
|