| Crcam Oise Cci (CROI) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Crcam Oise Cci | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 14/06/2007 | 73.6 | 73.6 | 73.6 | 73.6 | | 13/06/2007 | 73.6 | 73.6 | 73.6 | 73.6 | | 12/06/2007 | 73.6 | 73.6 | 73.6 | 73.6 | | 11/06/2007 | 73.6 | 73.6 | 73.6 | 73.6 | | 08/06/2007 | 73.6 | 73.6 | 73.6 | 73.6 | | 07/06/2007 | 73.6 | 73.6 | 73.6 | 73.6 | | 06/06/2007 | 73.8 | 73.8 | 73.8 | 73.8 | | 05/06/2007 | 73.8 | 73.8 | 73.8 | 73.8 | | 04/06/2007 | 73.8 | 73.8 | 73.8 | 73.8 | | 31/05/2007 | 73.8 | 73.8 | 73.8 | 73.8 | | 30/05/2007 | 73.8 | 73.84 | 73.8 | 73.84 | | 29/05/2007 | 73.8 | 74.01 | 73.8 | 74.01 | | 28/05/2007 | 73.8 | 73.8 | 73.8 | 73.8 | | 25/05/2007 | 73.8 | 73.8 | 73.8 | 73.8 | | 24/05/2007 | 73.04 | 73.5 | 73.04 | 73.5 | | 23/05/2007 | 73.38 | 73.38 | 73.38 | 73.38 | | 22/05/2007 | 73.38 | 73.38 | 73.38 | 73.38 | | 21/05/2007 | 73.38 | 74 | 73.38 | 74 | | 18/05/2007 | 74 | 74.3 | 74 | 74.3 | | 17/05/2007 | 73.36 | 73.36 | 73.36 | 73.36 | | 16/05/2007 | 74 | 74 | 74 | 74 | | 15/05/2007 | 72.79 | 73.16 | 72.79 | 73.16 | | 14/05/2007 | 75 | 75 | 73.23 | 73.23 | | 11/05/2007 | 72.1 | 72.1 | 72.1 | 72.1 | | 10/05/2007 | 72 | 72.12 | 72 | 72.12 | | 09/05/2007 | 71 | 71.11 | 71 | 71.11 | | 08/05/2007 | 70.42 | 70.63 | 70.42 | 70.63 | | 07/05/2007 | 70.35 | 70.35 | 70.35 | 70.35 | | 04/05/2007 | 70.35 | 70.35 | 70.35 | 70.35 | | 03/05/2007 | 71 | 71 | 70.45 | 70.45 | | 02/05/2007 | 71.8 | 71.8 | 71.8 | 71.8 | | 30/04/2007 | 72 | 72 | 72 | 72 | | 27/04/2007 | 71.4 | 71.4 | 71.4 | 71.4 | | 26/04/2007 | 71.61 | 72 | 71.61 | 72 | | 25/04/2007 | 72.36 | 72.36 | 72.3 | 72.3 | | 24/04/2007 | 71.6 | 71.6 | 71.6 | 71.6 | | 23/04/2007 | 71.81 | 71.81 | 71.81 | 71.81 | | 20/04/2007 | 72.58 | 72.58 | 71.7 | 71.7 | | 19/04/2007 | 72.45 | 72.45 | 72.2 | 72.2 | | 18/04/2007 | 71.5 | 72.2 | 71.5 | 72.2 | | 17/04/2007 | 72.45 | 72.45 | 72.45 | 72.45 | | 16/04/2007 | 74 | 74.05 | 74 | 74.05 | | 13/04/2007 | 73 | 73.99 | 73 | 73.99 | | 12/04/2007 | 74.5 | 74.5 | 72.51 | 72.51 | | 11/04/2007 | 74 | 74 | 73.4 | 73.4 | | 10/04/2007 | 74 | 74 | 74 | 74 | | 05/04/2007 | 74.77 | 74.77 | 74 | 74 | | 04/04/2007 | 73.3 | 74.4 | 73.3 | 74.4 | | 03/04/2007 | 75 | 75 | 72.26 | 72.26 | | 02/04/2007 | 74.35 | 74.35 | 74.35 | 74.35 | | 30/03/2007 | 74.99 | 75 | 74.99 | 75 | | 29/03/2007 | 75 | 75 | 75 | 75 | | 28/03/2007 | 75 | 75 | 74.9 | 74.9 | | 27/03/2007 | 75.4 | 75.4 | 75.1 | 75.1 | | 26/03/2007 | 76 | 76 | 75.1 | 75.1 | | 23/03/2007 | 76 | 76 | 76 | 76 | | 22/03/2007 | 76 | 76 | 75.3 | 75.3 | | 21/03/2007 | 75.3 | 75.8 | 75.3 | 75.8 | | 20/03/2007 | 75 | 75.3 | 75 | 75.3 | | 19/03/2007 | 75.3 | 75.3 | 75.3 | 75.3 | | 16/03/2007 | 76.4 | 76.4 | 76 | 76 | | 15/03/2007 | 75.36 | 76.1 | 75.36 | 76.1 | | 14/03/2007 | 75.36 | 75.36 | 75.3 | 75.3 | | 13/03/2007 | 76.9 | 76.9 | 76.4 | 76.4 | | 12/03/2007 | 77.1 | 77.1 | 77.1 | 77.1 | | 09/03/2007 | 76.34 | 76.34 | 75.5 | 75.5 | | 08/03/2007 | 78 | 78.78 | 78 | 78.78 | | 07/03/2007 | 77.4 | 77.7 | 77.4 | 77.7 | | 06/03/2007 | 75.5 | 77 | 75.5 | 77 | | 05/03/2007 | 76.3 | 76.3 | 76.3 | 76.3 | | 01/03/2007 | 77.15 | 77.15 | 77 | 77 | | 28/02/2007 | 77.6 | 77.6 | 77.5 | 77.5 | | 27/02/2007 | 77 | 78.9 | 77 | 77 | | 26/02/2007 | 77.03 | 77.1 | 77.03 | 77.1 | | 23/02/2007 | 78.6 | 78.6 | 77.02 | 77.02 | | 22/02/2007 | 79.11 | 79.11 | 79 | 79 | | 21/02/2007 | 80.2 | 80.5 | 80.2 | 80.5 | | 20/02/2007 | 81 | 81 | 80.45 | 80.45 | | 19/02/2007 | 82 | 82 | 82 | 82 | | 16/02/2007 | 81.7 | 82 | 81.7 | 82 | | 15/02/2007 | 81.4 | 82 | 81.4 | 82 | | 14/02/2007 | 80.8 | 81.3 | 80.8 | 81.3 | | 13/02/2007 | 81.4 | 81.4 | 81.4 | 81.4 | | 12/02/2007 | 81.9 | 81.9 | 81.4 | 81.4 | | 09/02/2007 | 81.3 | 81.9 | 81.3 | 81.9 | | 08/02/2007 | 80.7 | 80.7 | 80.7 | 80.7 | | 07/02/2007 | 80.8 | 80.8 | 80.8 | 80.8 | | 06/02/2007 | 81.5 | 82 | 81.5 | 82 | | 05/02/2007 | 81.5 | 81.5 | 81.5 | 81.5 | | 02/02/2007 | 81.6 | 82.2 | 81.6 | 82.2 | | 01/02/2007 | 81.6 | 81.6 | 81.6 | 81.6 | | 31/01/2007 | 80.7 | 81.6 | 80.7 | 81.6 | | 30/01/2007 | 81.5 | 81.5 | 80.5 | 80.5 | | 29/01/2007 | 82 | 82 | 82 | 82 | | 26/01/2007 | 80.85 | 81 | 80.85 | 81 | | 25/01/2007 | 81.5 | 81.5 | 80.85 | 80.85 | | 24/01/2007 | 81.9 | 81.9 | 80.8 | 80.8 | | 23/01/2007 | 80.55 | 81.3 | 80.55 | 81.3 | | 22/01/2007 | 82.6 | 82.6 | 82.5 | 82.5 | | 19/01/2007 | 83.2 | 83.2 | 82.6 | 82.6 |
Zoom sur l'Eurolist B
|