| Crcam Nord Cci (CNF) 23/7/2008 |
| Dernière cotation (16:04) |
14.70 (+3,06%) |
| Ouverture |
14.55 |
| Plus haut |
14.70 |
| Plus bas |
14.45 |
| Volume |
3160
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Crcam Nord Cci | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/07/2008 | 13.8 | 14.2 | 13.8 | 14.2 | | 17/07/2008 | 13.73 | 14.1 | 13.73 | 13.73 | | 16/07/2008 | 13.7 | 13.8 | 13.5 | 13.8 | | 15/07/2008 | 14.2 | 14.55 | 13.8 | 13.8 | | 14/07/2008 | 14.5 | 14.5 | 14.2 | 14.2 | | 11/07/2008 | 14.6 | 14.9 | 14.5 | 14.5 | | 10/07/2008 | 14.5 | 14.7 | 14.5 | 14.68 | | 09/07/2008 | 15 | 15 | 14.5 | 15 | | 08/07/2008 | 15.1 | 15.15 | 15 | 15.1 | | 07/07/2008 | 15.42 | 15.42 | 15.1 | 15.1 | | 04/07/2008 | 15.78 | 15.78 | 15.42 | 15.42 | | 03/07/2008 | 15.83 | 15.84 | 15.6 | 15.75 | | 02/07/2008 | 16.03 | 16.28 | 15.85 | 16.19 | | 01/07/2008 | 16.9 | 16.9 | 16.26 | 16.3 | | 30/06/2008 | 16.7 | 16.7 | 16.7 | 16.7 | | 27/06/2008 | 16.72 | 17 | 16 | 16.5 | | 26/06/2008 | 17.06 | 17.14 | 17 | 17 | | 25/06/2008 | 17.11 | 17.3 | 17.05 | 17.3 | | 24/06/2008 | 17.4 | 17.5 | 17.1 | 17.1 | | 23/06/2008 | 17.8 | 17.8 | 17.6 | 17.6 | | 20/06/2008 | 18.1 | 18.1 | 18 | 18 | | 19/06/2008 | 18 | 18.15 | 18 | 18.1 | | 18/06/2008 | 18.3 | 18.3 | 18 | 18 | | 17/06/2008 | 18.6 | 18.8 | 18.3 | 18.49 | | 16/06/2008 | 18.9 | 18.9 | 18.7 | 18.7 | | 13/06/2008 | 19 | 19 | 18.8 | 18.99 | | 12/06/2008 | 19.3 | 19.3 | 19 | 19 | | 11/06/2008 | 19.13 | 19.13 | 19.05 | 19.1 | | 10/06/2008 | 19.2 | 19.4 | 19.12 | 19.3 | | 06/06/2008 | 19.72 | 19.9 | 19.5 | 19.5 | | 05/06/2008 | 20.1 | 20.2 | 19.7 | 20 | | 04/06/2008 | 20.59 | 20.59 | 20.3 | 20.3 | | 03/06/2008 | 20.6 | 20.8 | 20.5 | 20.61 | | 02/06/2008 | 20.95 | 20.95 | 20.6 | 20.6 | | 30/05/2008 | 20.61 | 20.96 | 20.61 | 20.95 | | 29/05/2008 | 20.75 | 20.85 | 20.71 | 20.85 | | 28/05/2008 | 20.61 | 20.75 | 20.61 | 20.7 | | 27/05/2008 | 20.6 | 20.74 | 20.6 | 20.61 | | 26/05/2008 | 20.55 | 20.6 | 20.55 | 20.6 | | 23/05/2008 | 20.6 | 20.7 | 20.6 | 20.6 | | 22/05/2008 | 20.73 | 20.74 | 20.6 | 20.6 | | 21/05/2008 | 20.71 | 20.74 | 20.71 | 20.73 | | 20/05/2008 | 20.73 | 20.78 | 20.7 | 20.71 | | 19/05/2008 | 20.9 | 20.9 | 20.85 | 20.85 | | 16/05/2008 | 20.81 | 20.88 | 20.7 | 20.87 | | 15/05/2008 | 20.81 | 20.9 | 20.8 | 20.8 | | 14/05/2008 | 20.8 | 20.94 | 20.7 | 20.8 | | 13/05/2008 | 21.05 | 21.07 | 20.72 | 20.72 | | 12/05/2008 | 21.05 | 21.05 | 21.03 | 21.04 | | 09/05/2008 | 21.15 | 21.25 | 21.1 | 21.25 | | 08/05/2008 | 21.15 | 21.35 | 21.1 | 21.13 | | 07/05/2008 | 21.12 | 21.35 | 21.12 | 21.35 | | 06/05/2008 | 21.39 | 21.39 | 21.02 | 21.02 | | 05/05/2008 | 21 | 21.38 | 21 | 21.38 | | 02/05/2008 | 20.7 | 21.45 | 20.7 | 21.45 | | 30/04/2008 | 20.92 | 20.92 | 20.5 | 20.92 | | 29/04/2008 | 21.9 | 22.1 | 21.41 | 21.54 | | 28/04/2008 | 21.4 | 21.8 | 21.4 | 21.51 | | 25/04/2008 | 21.7 | 21.8 | 21.5 | 21.7 | | 24/04/2008 | 21.35 | 21.61 | 21.3 | 21.61 | | 23/04/2008 | 21.23 | 21.38 | 21.03 | 21.35 | | 22/04/2008 | 21.01 | 21.22 | 21 | 21.22 | | 21/04/2008 | 20.98 | 21.22 | 20.65 | 21.03 | | 18/04/2008 | 20.21 | 20.89 | 20.21 | 20.46 | | 17/04/2008 | 20.45 | 20.6 | 20 | 20.15 | | 16/04/2008 | 21.09 | 21.29 | 20.22 | 20.49 | | 15/04/2008 | 21.48 | 21.48 | 21 | 21.43 | | 14/04/2008 | 20.2 | 21 | 20.1 | 20.61 | | 11/04/2008 | 19.57 | 19.75 | 19.57 | 19.75 | | 10/04/2008 | 19.55 | 20.09 | 19.55 | 19.55 | | 09/04/2008 | 19.55 | 20.2 | 19.53 | 19.71 | | 08/04/2008 | 19.78 | 19.98 | 19.5 | 19.52 | | 07/04/2008 | 19.75 | 19.78 | 19.5 | 19.78 | | 04/04/2008 | 19.75 | 19.78 | 19.5 | 19.55 | | 03/04/2008 | 19.69 | 19.75 | 19.5 | 19.75 | | 02/04/2008 | 19.5 | 19.7 | 19.5 | 19.61 | | 01/04/2008 | 19.5 | 19.5 | 19.1 | 19.5 | | 31/03/2008 | 19.5 | 19.5 | 19.5 | 19.5 | | 28/03/2008 | 19.29 | 19.8 | 19.22 | 19.22 | | 27/03/2008 | 19.5 | 19.5 | 19.25 | 19.29 | | 26/03/2008 | 20 | 20 | 19.5 | 19.52 | | 25/03/2008 | 20 | 20 | 19.8 | 20 | | 20/03/2008 | 20.3 | 20.3 | 19.91 | 20 | | 19/03/2008 | 20.8 | 21 | 20.1 | 20.1 | | 18/03/2008 | 20.81 | 21 | 20.3 | 20.6 | | 14/03/2008 | 21.3 | 21.35 | 20.55 | 21 | | 13/03/2008 | 21.4 | 21.4 | 20.6 | 21.2 | | 12/03/2008 | 20.7 | 21.23 | 20.3 | 21.2 | | 11/03/2008 | 21 | 21.44 | 20.71 | 20.71 | | 10/03/2008 | 21 | 21 | 20.7 | 21 | | 07/03/2008 | 21.5 | 21.5 | 20.32 | 20.7 | | 06/03/2008 | 21.35 | 21.64 | 21.3 | 21.5 | | 05/03/2008 | 21.45 | 21.5 | 21.4 | 21.5 | | 04/03/2008 | 21.6 | 21.97 | 21.45 | 21.7 | | 03/03/2008 | 22.1 | 22.1 | 21.46 | 21.47 | | 29/02/2008 | 20.32 | 21.4 | 20.3 | 21.4 | | 28/02/2008 | 20.2 | 20.84 | 20.2 | 20.6 | | 27/02/2008 | 20.05 | 20.2 | 20.05 | 20.2 | | 26/02/2008 | 19.95 | 20.2 | 19.95 | 20.19 | | 25/02/2008 | 19.66 | 19.99 | 19.61 | 19.85 |
Zoom sur l'Eurolist B
|