| Crcam Cen.Loir.Cci (CRCL) 4/7/2008 |
| Dernière cotation (15:30) |
39.50 (-3,42%) |
| Ouverture |
39.50 |
| Plus haut |
39.50 |
| Plus bas |
39.50 |
| Volume |
120
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Crcam Cen.Loir.Cci | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 04/07/2008 | 39.5 | 39.5 | 39.5 | 39.5 | | 03/07/2008 | 39.7 | 40.9 | 39.7 | 40.9 | | 02/07/2008 | 40.7 | 41 | 40.7 | 41 | | 01/07/2008 | 40.1 | 40.7 | 40.1 | 40.7 | | 30/06/2008 | 41 | 41 | 41 | 41 | | 27/06/2008 | 41.1 | 41.2 | 41.1 | 41.2 | | 26/06/2008 | 41 | 41 | 41 | 41 | | 25/06/2008 | 40.8 | 40.8 | 40.8 | 40.8 | | 24/06/2008 | 40.7 | 40.7 | 40.7 | 40.7 | | 23/06/2008 | 40.7 | 40.7 | 40.7 | 40.7 | | 20/06/2008 | 40.9 | 41.3 | 40.9 | 41.3 | | 19/06/2008 | 42.3 | 42.3 | 41.1 | 41.1 | | 18/06/2008 | 42.3 | 42.3 | 42.3 | 42.3 | | 17/06/2008 | 42.19 | 42.2 | 42.19 | 42.2 | | 16/06/2008 | 42.4 | 42.4 | 42.4 | 42.4 | | 13/06/2008 | 43 | 43 | 42.7 | 42.7 | | 12/06/2008 | 43.2 | 43.4 | 43.2 | 43.4 | | 11/06/2008 | 43.5 | 43.5 | 43.2 | 43.2 | | 10/06/2008 | 44.5 | 44.5 | 43.9 | 43.9 | | 06/06/2008 | 44.6 | 44.6 | 44.5 | 44.5 | | 05/06/2008 | 44.6 | 44.6 | 44.6 | 44.6 | | 04/06/2008 | 43.7 | 44.3 | 43.7 | 44.3 | | 03/06/2008 | 43.65 | 43.65 | 43.65 | 43.65 | | 02/06/2008 | 43.7 | 43.7 | 43.7 | 43.7 | | 30/05/2008 | 43 | 43.7 | 43 | 43.7 | | 29/05/2008 | 43 | 43 | 43 | 43 | | 28/05/2008 | 43.51 | 43.51 | 43 | 43 | | 27/05/2008 | 44 | 44 | 43.5 | 43.5 | | 26/05/2008 | 43 | 43.1 | 43 | 43.1 | | 23/05/2008 | 47.25 | 47.3 | 47.25 | 47.3 | | 22/05/2008 | 47 | 47 | 47 | 47 | | 21/05/2008 | 47.25 | 47.25 | 47.25 | 47.25 | | 20/05/2008 | 46.8 | 47.49 | 46.8 | 47.49 | | 19/05/2008 | 47.2 | 47.2 | 47.2 | 47.2 | | 16/05/2008 | 47.5 | 47.5 | 47.5 | 47.5 | | 15/05/2008 | 47.5 | 47.5 | 47.5 | 47.5 | | 14/05/2008 | 47.5 | 47.5 | 47.5 | 47.5 | | 13/05/2008 | 47.5 | 47.5 | 47.5 | 47.5 | | 12/05/2008 | 47.6 | 47.6 | 47.6 | 47.6 | | 09/05/2008 | 47.6 | 47.6 | 47.4 | 47.4 | | 08/05/2008 | 48 | 48 | 48 | 48 | | 07/05/2008 | 47.7 | 47.8 | 47.7 | 47.8 | | 06/05/2008 | 48.5 | 48.5 | 47.7 | 47.7 | | 05/05/2008 | 48.2 | 48.2 | 47.7 | 47.7 | | 02/05/2008 | 48 | 48 | 48 | 48 | | 30/04/2008 | 47.3 | 47.6 | 47.3 | 47.6 | | 29/04/2008 | 46.55 | 47.2 | 46.55 | 47.2 | | 28/04/2008 | 45.5 | 45.5 | 45.5 | 45.5 | | 25/04/2008 | 47 | 47 | 47 | 47 | | 24/04/2008 | 46.74 | 46.74 | 46.73 | 46.73 | | 23/04/2008 | 47.99 | 47.99 | 47.4 | 47.4 | | 22/04/2008 | 47.8 | 47.9 | 47.8 | 47.9 | | 21/04/2008 | 47.6 | 47.6 | 47.6 | 47.6 | | 18/04/2008 | 46 | 47.6 | 46 | 47.6 | | 17/04/2008 | 47.2 | 47.2 | 47.2 | 47.2 | | 16/04/2008 | 47.2 | 47.2 | 47.2 | 47.2 | | 15/04/2008 | 47.8 | 47.8 | 47.8 | 47.8 | | 14/04/2008 | 47.85 | 47.85 | 47.85 | 47.85 | | 11/04/2008 | 47.6 | 47.7 | 47.6 | 47.7 | | 10/04/2008 | 47.71 | 47.71 | 47.2 | 47.2 | | 09/04/2008 | 47.9 | 47.9 | 47.9 | 47.9 | | 08/04/2008 | 47.5 | 47.7 | 47.5 | 47.7 | | 07/04/2008 | 47 | 47 | 47 | 47 | | 04/04/2008 | 46.5 | 47 | 46.5 | 47 | | 03/04/2008 | 45.4 | 46.1 | 45.4 | 46.1 | | 02/04/2008 | 44.9 | 45.1 | 44.9 | 45.1 | | 01/04/2008 | 44.6 | 44.9 | 44.6 | 44.9 | | 31/03/2008 | 44.6 | 44.6 | 44.6 | 44.6 | | 28/03/2008 | 44.6 | 44.6 | 44.5 | 44.5 | | 27/03/2008 | 44.25 | 44.25 | 44.25 | 44.25 | | 26/03/2008 | 44 | 44.25 | 44 | 44.25 | | 25/03/2008 | 43.95 | 43.95 | 43.95 | 43.95 | | 24/03/2008 | 41.8 | 41.8 | 41.8 | 41.8 | | 21/03/2008 | 41.8 | 41.8 | 41.8 | 41.8 | | 20/03/2008 | 43.6 | 43.6 | 41.8 | 41.8 | | 19/03/2008 | 43.3 | 43.6 | 43.3 | 43.6 | | 18/03/2008 | 43 | 43.2 | 43 | 43.2 | | 17/03/2008 | 43.6 | 43.6 | 43.6 | 43.6 | | 14/03/2008 | 44 | 44 | 43.75 | 43.75 | | 13/03/2008 | 43.75 | 43.75 | 43.75 | 43.75 | | 12/03/2008 | 43.98 | 43.99 | 43.98 | 43.99 | | 11/03/2008 | 43.45 | 43.95 | 43.45 | 43.95 | | 10/03/2008 | 43.35 | 43.35 | 43.35 | 43.35 | | 07/03/2008 | 43.97 | 43.97 | 43.5 | 43.5 | | 06/03/2008 | 43.95 | 43.95 | 43.95 | 43.95 | | 05/03/2008 | 43.1 | 43.5 | 43.1 | 43.5 | | 04/03/2008 | 42.9 | 42.9 | 42.3 | 42.3 | | 03/03/2008 | 40.9 | 40.9 | 40.9 | 40.9 | | 29/02/2008 | 43.2 | 43.2 | 43.2 | 43.2 | | 28/02/2008 | 42.95 | 42.95 | 42 | 42 | | 27/02/2008 | 42.85 | 42.85 | 41.8 | 41.8 | | 26/02/2008 | 42.9 | 42.9 | 42.5 | 42.5 | | 25/02/2008 | 42 | 42 | 42 | 42 | | 22/02/2008 | 41.79 | 41.79 | 41.5 | 41.5 | | 21/02/2008 | 41.9 | 41.9 | 41.7 | 41.7 | | 20/02/2008 | 42 | 42 | 42 | 42 | | 19/02/2008 | 42 | 42 | 41.95 | 41.95 | | 18/02/2008 | 42.3 | 42.9 | 42.3 | 42.3 | | 15/02/2008 | 43.45 | 43.45 | 43.4 | 43.4 | | 14/02/2008 | 43.5 | 43.5 | 43.1 | 43.1 |
Zoom sur l'Eurolist B
|