| Crcam Brie Pic Cci (CRBP) 23/7/2007 |
| Dernière cotation (14:30) |
39.25 (-0,00%) |
| Ouverture |
39.25 |
| Plus haut |
39.25 |
| Plus bas |
39.25 |
| Volume |
7
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Crcam Brie Pic Cci | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 23/07/2007 | 39.25 | 39.25 | 39.25 | 39.25 | | 20/07/2007 | 39.25 | 39.25 | 39.25 | 39.25 | | 19/07/2007 | 39.25 | 39.25 | 39.25 | 39.25 | | 18/07/2007 | 39.25 | 39.25 | 39.25 | 39.25 | | 17/07/2007 | 39.25 | 39.25 | 39.25 | 39.25 | | 16/07/2007 | 40.8 | 40.8 | 40.8 | 40.8 | | 13/07/2007 | 39.25 | 39.25 | 39.25 | 39.25 | | 12/07/2007 | 39.25 | 39.25 | 39.25 | 39.25 | | 11/07/2007 | 40.02 | 40.02 | 40.02 | 40.02 | | 10/07/2007 | 41.22 | 41.22 | 41.22 | 41.22 | | 09/07/2007 | 41.22 | 41.22 | 41.22 | 41.22 | | 06/07/2007 | 41.22 | 41.22 | 41.22 | 41.22 | | 05/07/2007 | 41.21 | 41.21 | 41.21 | 41.21 | | 04/07/2007 | 41.22 | 41.22 | 41.22 | 41.22 | | 03/07/2007 | 41.22 | 41.22 | 41.22 | 41.22 | | 02/07/2007 | 41.23 | 41.23 | 41.23 | 41.23 | | 29/06/2007 | 41.24 | 41.24 | 41.24 | 41.24 | | 28/06/2007 | 41.27 | 41.27 | 41.27 | 41.27 | | 27/06/2007 | 40.99 | 40.99 | 40.99 | 40.99 | | 26/06/2007 | 40.99 | 40.99 | 40.99 | 40.99 | | 25/06/2007 | 41 | 41 | 41 | 41 | | 22/06/2007 | 40.2 | 40.2 | 40.2 | 40.2 | | 21/06/2007 | 40.45 | 40.45 | 40.45 | 40.45 | | 20/06/2007 | 39.32 | 39.32 | 39.32 | 39.32 | | 19/06/2007 | 41.3 | 41.3 | 41.3 | 41.3 | | 18/06/2007 | 39.85 | 39.85 | 39.85 | 39.85 | | 15/06/2007 | 39.31 | 39.31 | 39.31 | 39.31 | | 14/06/2007 | 39.6 | 39.6 | 39.6 | 39.6 | | 12/06/2007 | 40.32 | 40.49 | 40.22 | 40.3 | | 11/06/2007 | 41 | 41 | 40.75 | 40.99 | | 08/06/2007 | 41 | 41.3 | 40.2 | 40.74 | | 07/06/2007 | 41.05 | 41.45 | 41 | 41.29 | | 06/06/2007 | 41.22 | 41.45 | 41 | 41 | | 05/06/2007 | 41.35 | 41.35 | 40.9 | 41.22 | | 04/06/2007 | 40.9 | 41.34 | 40.6 | 41.3 | | 31/05/2007 | 41.69 | 41.7 | 41.22 | 41.5 | | 30/05/2007 | 41.3 | 41.62 | 41.2 | 41.45 | | 29/05/2007 | 41.7 | 41.87 | 41.3 | 41.6 | | 28/05/2007 | 41.6 | 41.89 | 41.6 | 41.62 | | 25/05/2007 | 41.93 | 41.95 | 41.7 | 41.7 | | 24/05/2007 | 41.99 | 41.99 | 41.8 | 41.95 | | 23/05/2007 | 41.95 | 42.19 | 41.95 | 42.12 | | 22/05/2007 | 42 | 42.29 | 41.95 | 41.95 | | 21/05/2007 | 41.95 | 42 | 41.95 | 41.95 | | 18/05/2007 | 41.96 | 42.26 | 41.95 | 41.95 | | 17/05/2007 | 41.95 | 42 | 41.95 | 42 | | 16/05/2007 | 42.37 | 42.37 | 41.91 | 42.01 | | 15/05/2007 | 41.7 | 42.16 | 41.6 | 42.16 | | 14/05/2007 | 41.3 | 41.7 | 41.3 | 41.62 | | 11/05/2007 | 40.6 | 41.2 | 40.6 | 41.2 | | 10/05/2007 | 40.73 | 41.14 | 40.73 | 41.14 | | 09/05/2007 | 40.03 | 41 | 40.02 | 40.82 | | 08/05/2007 | 40.1 | 40.5 | 40.1 | 40.5 | | 07/05/2007 | 39.9 | 40.2 | 39.8 | 40.19 | | 04/05/2007 | 39.15 | 40 | 39.12 | 39.19 | | 03/05/2007 | 39.64 | 39.7 | 39.1 | 39.15 | | 02/05/2007 | 39.9 | 39.9 | 38.33 | 39.07 | | 30/04/2007 | 40.15 | 40.47 | 39.42 | 39.9 | | 27/04/2007 | 40.01 | 40.5 | 40.01 | 40.49 | | 26/04/2007 | 40.5 | 40.79 | 40 | 40.05 | | 25/04/2007 | 40.8 | 40.94 | 40.3 | 40.92 | | 24/04/2007 | 41 | 41 | 40.7 | 41 | | 23/04/2007 | 41.2 | 41.39 | 40.95 | 41.14 | | 20/04/2007 | 41 | 41.79 | 40.83 | 41.65 | | 19/04/2007 | 40.9 | 41.54 | 40.71 | 41.3 | | 18/04/2007 | 41.27 | 41.7 | 40.95 | 41.59 | | 17/04/2007 | 41.4 | 42.97 | 40.79 | 41.76 | | 16/04/2007 | 43.3 | 43.5 | 43.29 | 43.43 | | 13/04/2007 | 43.1 | 43.5 | 43.1 | 43.3 | | 12/04/2007 | 43 | 43.18 | 42.8 | 43.1 | | 11/04/2007 | 42.75 | 43.39 | 42.62 | 43.39 | | 10/04/2007 | 43.3 | 43.61 | 42.52 | 42.56 | | 05/04/2007 | 42.99 | 43.4 | 42.41 | 43.27 | | 04/04/2007 | 42.88 | 43.2 | 42.41 | 42.5 | | 03/04/2007 | 42.42 | 43 | 42.04 | 42.74 | | 02/04/2007 | 42 | 43 | 42 | 42.81 | | 30/03/2007 | 42.21 | 42.68 | 42.01 | 42.57 | | 29/03/2007 | 42.42 | 42.49 | 42 | 42.45 | | 28/03/2007 | 42.49 | 42.79 | 42.2 | 42.41 | | 27/03/2007 | 42.42 | 42.75 | 42.3 | 42.5 | | 26/03/2007 | 42.5 | 42.85 | 42.17 | 42.83 | | 23/03/2007 | 42.21 | 42.58 | 42.12 | 42.13 | | 22/03/2007 | 42.39 | 42.59 | 42.21 | 42.26 | | 21/03/2007 | 42.45 | 42.5 | 42.17 | 42.34 | | 20/03/2007 | 42.5 | 43 | 42.25 | 42.25 | | 19/03/2007 | 42.3 | 43.2 | 42.3 | 42.5 | | 16/03/2007 | 42.45 | 42.66 | 42.45 | 42.66 | | 15/03/2007 | 42.22 | 42.5 | 42.21 | 42.45 | | 14/03/2007 | 42.5 | 42.5 | 42.1 | 42.35 | | 13/03/2007 | 43 | 43.2 | 42.5 | 43.2 | | 12/03/2007 | 43.19 | 43.19 | 42.97 | 42.98 | | 09/03/2007 | 42.8 | 43.3 | 42.7 | 43.3 | | 08/03/2007 | 42.7 | 43.3 | 42.7 | 43.3 | | 07/03/2007 | 42.9 | 43.29 | 42.51 | 42.92 | | 06/03/2007 | 42.46 | 43.1 | 42.45 | 43 | | 05/03/2007 | 41.1 | 42.79 | 41.1 | 42.68 | | 01/03/2007 | 42.65 | 43.18 | 42.6 | 42.98 | | 28/02/2007 | 42.9 | 43.48 | 42.6 | 43.48 | | 27/02/2007 | 43.02 | 43.3 | 42.91 | 42.9 | | 26/02/2007 | 43.55 | 43.6 | 43.1 | 43.2 |
Zoom sur l'Eurolist B
|