| Crcam Aquitaine (GNI) 4/7/2008 |
| Dernière cotation (16:35) |
17.50 (-0,28%) |
| Ouverture |
17.55 |
| Plus haut |
17.98 |
| Plus bas |
17.50 |
| Volume |
2168
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Crcam Aquitaine | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 18 | 18.35 | 18 | 18.34 | | 27/06/2008 | 18.2 | 18.27 | 17.75 | 18.27 | | 26/06/2008 | 18.4 | 18.48 | 18 | 18.2 | | 25/06/2008 | 18.15 | 18.34 | 17.7 | 18 | | 24/06/2008 | 18.39 | 18.4 | 18.1 | 18.15 | | 23/06/2008 | 18.4 | 18.4 | 18.05 | 18.4 | | 20/06/2008 | 18.1 | 18.4 | 17.5 | 18.15 | | 19/06/2008 | 18.4 | 18.41 | 18.2 | 18.2 | | 18/06/2008 | 18.34 | 18.74 | 18.21 | 18.74 | | 17/06/2008 | 18.6 | 18.62 | 18.3 | 18.35 | | 16/06/2008 | 18.8 | 19.17 | 18.8 | 18.8 | | 13/06/2008 | 18.7 | 18.7 | 18.7 | 18.7 | | 12/06/2008 | 19.35 | 19.5 | 18.8 | 19.11 | | 11/06/2008 | 19.11 | 19.31 | 19.07 | 19.07 | | 10/06/2008 | 19.75 | 19.75 | 19.1 | 19.5 | | 06/06/2008 | 19.82 | 19.87 | 19.4 | 19.57 | | 05/06/2008 | 19.95 | 20.11 | 19.83 | 19.83 | | 04/06/2008 | 19.91 | 20.1 | 19.81 | 20.04 | | 03/06/2008 | 20.2 | 20.26 | 19.9 | 19.9 | | 02/06/2008 | 20.12 | 20.27 | 19.95 | 20.26 | | 30/05/2008 | 19.91 | 20.12 | 19.91 | 20.12 | | 29/05/2008 | 19.91 | 20.03 | 19.86 | 20.03 | | 28/05/2008 | 19.85 | 19.91 | 19.81 | 19.85 | | 27/05/2008 | 19.81 | 19.91 | 19.81 | 19.81 | | 26/05/2008 | 19.85 | 19.85 | 19.85 | 19.85 | | 23/05/2008 | 19.92 | 19.93 | 19.75 | 19.84 | | 22/05/2008 | 19.78 | 19.91 | 19.75 | 19.75 | | 21/05/2008 | 19.82 | 19.93 | 19.78 | 19.78 | | 20/05/2008 | 19.82 | 19.97 | 19.78 | 19.82 | | 19/05/2008 | 20 | 20 | 19.8 | 19.99 | | 16/05/2008 | 20 | 20.08 | 19.86 | 20 | | 15/05/2008 | 19.81 | 20.04 | 19.77 | 19.88 | | 14/05/2008 | 20 | 20.1 | 19.74 | 19.74 | | 13/05/2008 | 20.06 | 20.2 | 19.91 | 20 | | 12/05/2008 | 20 | 20.2 | 20 | 20.06 | | 09/05/2008 | 20.02 | 20.26 | 19.7 | 19.85 | | 08/05/2008 | 20.1 | 20.1 | 20 | 20 | | 07/05/2008 | 20.16 | 20.25 | 20.05 | 20.06 | | 06/05/2008 | 20.19 | 20.2 | 19.7 | 20.01 | | 05/05/2008 | 19.79 | 20.28 | 19.51 | 19.73 | | 02/05/2008 | 19.8 | 19.9 | 19.4 | 19.69 | | 30/04/2008 | 19.43 | 19.95 | 19.43 | 19.8 | | 29/04/2008 | 19.95 | 19.97 | 19.73 | 19.78 | | 28/04/2008 | 19.89 | 19.95 | 19.55 | 19.95 | | 25/04/2008 | 19.8 | 19.8 | 19.43 | 19.45 | | 24/04/2008 | 19.83 | 19.83 | 19.51 | 19.52 | | 23/04/2008 | 19.59 | 19.79 | 19.18 | 19.76 | | 22/04/2008 | 19.3 | 19.3 | 19.11 | 19.14 | | 21/04/2008 | 19.71 | 19.71 | 19.2 | 19.31 | | 18/04/2008 | 20.31 | 20.49 | 20.15 | 20.2 | | 17/04/2008 | 20.3 | 20.5 | 20.15 | 20.15 | | 16/04/2008 | 20.07 | 20.54 | 20.05 | 20.5 | | 15/04/2008 | 20.32 | 20.32 | 20.04 | 20.05 | | 14/04/2008 | 20.22 | 20.7 | 20 | 20.02 | | 11/04/2008 | 20.75 | 20.77 | 20.4 | 20.4 | | 10/04/2008 | 20.81 | 20.81 | 20.4 | 20.81 | | 09/04/2008 | 20.73 | 20.75 | 20.3 | 20.75 | | 08/04/2008 | 20.36 | 20.88 | 20.2 | 20.2 | | 07/04/2008 | 20.51 | 20.55 | 20.35 | 20.55 | | 04/04/2008 | 20.7 | 21.06 | 20.7 | 21 | | 03/04/2008 | 20.9 | 20.96 | 20.55 | 20.94 | | 02/04/2008 | 20.9 | 21.18 | 20.44 | 21 | | 01/04/2008 | 20.36 | 21.19 | 20.36 | 21 | | 31/03/2008 | 20.18 | 20.79 | 20.18 | 20.79 | | 28/03/2008 | 20.16 | 20.79 | 20.16 | 20.79 | | 27/03/2008 | 20 | 20.5 | 20 | 20.43 | | 26/03/2008 | 20.7 | 20.7 | 20 | 20 | | 25/03/2008 | 20.3 | 20.74 | 20.2 | 20.2 | | 20/03/2008 | 20.68 | 20.99 | 20.3 | 20.3 | | 19/03/2008 | 20.7 | 21.18 | 20.7 | 21.18 | | 18/03/2008 | 20.61 | 21.18 | 20.5 | 21.12 | | 14/03/2008 | 21 | 21.18 | 21 | 21.15 | | 13/03/2008 | 20.65 | 21.17 | 20.65 | 21.14 | | 12/03/2008 | 21 | 21.19 | 20.71 | 21 | | 11/03/2008 | 21.1 | 21.36 | 20.9 | 20.91 | | 10/03/2008 | 21 | 21.36 | 21 | 21.3 | | 07/03/2008 | 20.98 | 22.5 | 20.9 | 21.37 | | 06/03/2008 | 20.62 | 22 | 20.62 | 21.12 | | 05/03/2008 | 20.88 | 21.18 | 20.57 | 21.07 | | 04/03/2008 | 20.5 | 21.3 | 20.5 | 20.88 | | 03/03/2008 | 20.4 | 20.4 | 19.5 | 20.4 | | 29/02/2008 | 19.93 | 20.4 | 19.8 | 19.95 | | 28/02/2008 | 19 | 19.9 | 19 | 19.9 | | 27/02/2008 | 18.8 | 19 | 18.7 | 19 | | 26/02/2008 | 18.5 | 19 | 18.35 | 18.5 | | 25/02/2008 | 18.3 | 18.5 | 18.1 | 18.5 | | 22/02/2008 | 18.14 | 18.34 | 17.8 | 18.3 | | 21/02/2008 | 17.97 | 18 | 17.41 | 17.98 | | 20/02/2008 | 17.4 | 17.95 | 17.13 | 17.5 | | 19/02/2008 | 17.61 | 18.15 | 17 | 17.61 | | 18/02/2008 | 18.7 | 18.7 | 18.1 | 18.13 | | 15/02/2008 | 18.95 | 18.95 | 18.06 | 18.64 | | 14/02/2008 | 19 | 19 | 18.43 | 18.43 | | 13/02/2008 | 18.56 | 19 | 18.01 | 18.99 | | 12/02/2008 | 18.1 | 18.49 | 18.05 | 18.12 | | 11/02/2008 | 18.2 | 18.48 | 17.98 | 18.48 | | 08/02/2008 | 18 | 18.38 | 17.98 | 18.37 | | 07/02/2008 | 18.56 | 18.56 | 17.81 | 18.32 | | 06/02/2008 | 18.2 | 18.56 | 18 | 18.06 | | 05/02/2008 | 19 | 19.31 | 17.95 | 18.35 |
Zoom sur l'Eurolist B
|