| Coheris (COH) 11/6/2008 |
| Dernière cotation (8:17) |
3.28  (+1,83%) |
| Ouverture |
3.20 |
| Plus haut |
3.28 |
| Plus bas |
3.20 |
| Volume |
239881
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 Actualités sur Coheris | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 16/06/2008 | 3.28 | 3.28 | 3.28 | 3.28 | | 13/06/2008 | 3.28 | 3.28 | 3.28 | 3.28 | | 12/06/2008 | 3.25 | 3.25 | 3.25 | 3.25 | | 11/06/2008 | 3.2 | 3.28 | 3.2 | 3.28 | | 10/06/2008 | 3.23 | 3.23 | 3.22 | 3.22 | | 06/06/2008 | 3.19 | 3.19 | 3.05 | 3.06 | | 05/06/2008 | 3.12 | 3.15 | 3.12 | 3.15 | | 04/06/2008 | 3.19 | 3.19 | 3.03 | 3.05 | | 03/06/2008 | 3.14 | 3.14 | 3.11 | 3.14 | | 02/06/2008 | 3.17 | 3.17 | 3.17 | 3.17 | | 30/05/2008 | 3.18 | 3.24 | 3 | 3.19 | | 29/05/2008 | 3.25 | 3.26 | 3.2 | 3.2 | | 28/05/2008 | 3.15 | 3.25 | 3.12 | 3.25 | | 27/05/2008 | 3.38 | 3.38 | 3.16 | 3.25 | | 26/05/2008 | 3.5 | 3.61 | 3.5 | 3.55 | | 23/05/2008 | 3.59 | 3.6 | 3.43 | 3.43 | | 22/05/2008 | 3.59 | 3.59 | 3.45 | 3.5 | | 21/05/2008 | 3.62 | 3.62 | 3.54 | 3.6 | | 20/05/2008 | 3.6 | 3.6 | 3.55 | 3.55 | | 19/05/2008 | 3.52 | 3.68 | 3.5 | 3.59 | | 16/05/2008 | 3.5 | 3.5 | 3.42 | 3.5 | | 15/05/2008 | 3.48 | 3.52 | 3.4 | 3.52 | | 14/05/2008 | 3.37 | 3.56 | 3.26 | 3.48 | | 13/05/2008 | 3.24 | 3.28 | 3.2 | 3.27 | | 12/05/2008 | 3.2 | 3.26 | 3.12 | 3.12 | | 09/05/2008 | 3.2 | 3.25 | 3.2 | 3.25 | | 08/05/2008 | 3.2 | 3.24 | 3.2 | 3.24 | | 07/05/2008 | 3.01 | 3.27 | 3.01 | 3.24 | | 06/05/2008 | 3.31 | 3.46 | 3.29 | 3.42 | | 05/05/2008 | 3.11 | 3.33 | 3.11 | 3.31 | | 02/05/2008 | 3.14 | 3.19 | 3.14 | 3.16 | | 01/05/2008 | 3.12 | 3.16 | 3.12 | 3.12 | | 30/04/2008 | 3.12 | 3.16 | 3.12 | 3.12 | | 29/04/2008 | 3.15 | 3.17 | 3.13 | 3.14 | | 28/04/2008 | 3.15 | 3.16 | 3.12 | 3.15 | | 25/04/2008 | 3.14 | 3.18 | 3.12 | 3.12 | | 24/04/2008 | 3.08 | 3.1 | 3.07 | 3.1 | | 23/04/2008 | 3.08 | 3.08 | 3.08 | 3.08 | | 22/04/2008 | 3.2 | 3.25 | 3.07 | 3.07 | | 21/04/2008 | 3.14 | 3.23 | 3.12 | 3.23 | | 18/04/2008 | 3.15 | 3.15 | 3.05 | 3.05 | | 17/04/2008 | 3.1 | 3.15 | 3.1 | 3.15 | | 16/04/2008 | 3.06 | 3.15 | 3.01 | 3.15 | | 15/04/2008 | 3.05 | 3.06 | 2.98 | 2.98 | | 14/04/2008 | 3 | 3 | 2.98 | 2.98 | | 11/04/2008 | 3.06 | 3.06 | 3 | 3 | | 10/04/2008 | 3.06 | 3.06 | 3 | 3.04 | | 09/04/2008 | 3 | 3 | 3 | 3 | | 08/04/2008 | 3.01 | 3.01 | 3 | 3 | | 07/04/2008 | 3.09 | 3.09 | 3 | 3 | | 04/04/2008 | 3.1 | 3.1 | 3 | 3.09 | | 03/04/2008 | 2.99 | 3.09 | 2.96 | 3.09 | | 02/04/2008 | 3.13 | 3.13 | 2.99 | 2.99 | | 01/04/2008 | 2.99 | 3 | 2.98 | 3 | | 31/03/2008 | 2.98 | 3 | 2.93 | 3 | | 28/03/2008 | 3.12 | 3.12 | 3.12 | 3.12 | | 27/03/2008 | 3.12 | 3.12 | 3.12 | 3.12 | | 26/03/2008 | 3.11 | 3.12 | 3 | 3.12 | | 25/03/2008 | 2.94 | 3.05 | 2.94 | 2.97 | | 20/03/2008 | 3.04 | 3.04 | 2.87 | 2.92 | | 19/03/2008 | 3.03 | 3.14 | 2.93 | 3.14 | | 18/03/2008 | 3.14 | 3.14 | 3.02 | 3.02 | | 14/03/2008 | 3.17 | 3.2 | 3.07 | 3.2 | | 13/03/2008 | 3.1 | 3.2 | 3.03 | 3.2 | | 12/03/2008 | 3.01 | 3.19 | 3.01 | 3.19 | | 11/03/2008 | 3.05 | 3.16 | 3 | 3.16 | | 10/03/2008 | 3.1 | 3.23 | 3.07 | 3.12 | | 07/03/2008 | 3.18 | 3.24 | 3.05 | 3.24 | | 06/03/2008 | 3.18 | 3.18 | 3.06 | 3.15 | | 05/03/2008 | 2.98 | 3.19 | 2.86 | 3.18 | | 04/03/2008 | 2.99 | 2.99 | 2.9 | 2.98 | | 03/03/2008 | 2.82 | 2.99 | 2.82 | 2.99 | | 29/02/2008 | 3 | 3 | 2.95 | 3 | | 28/02/2008 | 2.99 | 3 | 2.9 | 3 | | 27/02/2008 | 2.99 | 2.99 | 2.93 | 2.99 | | 26/02/2008 | 3 | 3 | 2.95 | 2.98 | | 25/02/2008 | 3 | 3 | 2.95 | 3 | | 22/02/2008 | 3 | 3 | 3 | 3 | | 21/02/2008 | 3 | 3 | 2.95 | 2.99 | | 20/02/2008 | 3 | 3.07 | 2.97 | 3 | | 19/02/2008 | 3 | 3.05 | 2.96 | 3.05 | | 18/02/2008 | 3 | 3.1 | 2.96 | 3 | | 15/02/2008 | 3.12 | 3.12 | 3.12 | 3.12 | | 14/02/2008 | 3.1 | 3.13 | 2.95 | 3.13 | | 13/02/2008 | 3.12 | 3.12 | 3.12 | 3.12 | | 12/02/2008 | 3.13 | 3.14 | 3 | 3.12 | | 11/02/2008 | 3.21 | 3.21 | 3.11 | 3.14 | | 08/02/2008 | 3.25 | 3.25 | 3.11 | 3.17 | | 07/02/2008 | 3.07 | 3.2 | 3.07 | 3.2 | | 06/02/2008 | 3.28 | 3.28 | 3.02 | 3.14 | | 05/02/2008 | 3.34 | 3.38 | 3.15 | 3.28 | | 04/02/2008 | 3.35 | 3.35 | 3.2 | 3.28 | | 01/02/2008 | 3.25 | 3.44 | 3.25 | 3.35 | | 31/01/2008 | 3.08 | 3.35 | 3.08 | 3.21 | | 30/01/2008 | 3.01 | 3.47 | 2.94 | 3.13 | | 29/01/2008 | 3 | 3.19 | 3 | 3.05 | | 28/01/2008 | 2.99 | 3.01 | 2.95 | 3.01 | | 25/01/2008 | 3 | 3.12 | 2.99 | 3.05 | | 24/01/2008 | 2.86 | 2.87 | 2.82 | 2.86 | | 23/01/2008 | 2.94 | 2.94 | 2.8 | 2.85 |
Zoom sur l'Eurolist C
|
03/07/2008 
