Action Cnp Assurances bourse : conseil, cotation et analyse technique

Cnp Assurances (CNP) 18/3/2010
Dernière cotation (17:35)	69.00 (+1,30%)
Ouverture	68.11
Plus haut	69.25
Plus bas	67.86
Volume	99420

Demandez une analyse Cnp Assurances sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Cnp Assurances

06/02/2009 CNP Assurances : Chiffre d'affaires de l'anné ...

15/01/2009 CNP Assurances: Finalisation de l'accord de p ...

17/12/2008 CNP Assurances applique les recommandations d ...

28/11/2008 CNP Assurances et UniCredit : un partenariat ...

25/11/2008 Standard & Poor's confirme la notation de ...

07/11/2008 CNP Assurances : Information Trimestrielle de ...

02/10/2008 CNP Assurances et Dexia

01/10/2008 CNP Assurances : publication de l'information ...

22/04/2008 Assemblee Generale de CNP Assurances du 22 av ...

03/04/2008 CNP Assurances - Résultats annuels 2007

Analyses et Discussion sur Cnp Assurances

07/08/2006 CNP assurances

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
17/03/2010	67.99	68.24	67.94	68.1
16/03/2010	68	68.11	67.86	67.99
15/03/2010	68.5	68.5	67.76	67.88
12/03/2010	68.9	68.98	67.77	68
11/03/2010	68.72	68.99	68.26	68.57
10/03/2010	67.88	68.99	67.59	68.72
09/03/2010	68.25	68.25	67.01	67.59
08/03/2010	67.75	67.8	67.35	67.76
05/03/2010	66.99	67.75	66.33	67.59
04/03/2010	65.54	66.71	65.25	66.3
03/03/2010	65.26	65.57	65.01	65.48
02/03/2010	65.09	65.46	64.85	65.29
01/03/2010	66.24	66.3	65.1	65.1
26/02/2010	65.8	66.09	65.09	65.86
25/02/2010	66.5	66.8	64.76	65.09
24/02/2010	66	66.82	65.84	66.48
23/02/2010	65.93	66	65.01	65.01
22/02/2010	64.12	65.95	64.12	65.29
19/02/2010	63.51	64.5	63.06	64.12
18/02/2010	65.17	65.74	63.81	63.81
17/02/2010	61.6	65.74	61.6	65.44
16/02/2010	61.12	61.45	59.78	60.55
15/02/2010	61.5	61.5	60.53	60.94
12/02/2010	61.51	62	60.51	60.92
11/02/2010	62.2	62.2	60.98	61.49
10/02/2010	61.5	62.36	61.05	61.83
09/02/2010	61.67	61.74	60.81	60.98
08/02/2010	62	62.74	60.51	61.58
05/02/2010	63.38	63.4	60.22	61.5
04/02/2010	66.6	66.74	62.85	62.95
02/02/2010	64.73	66.84	64.5	66.75
01/02/2010	64.74	64.99	64.12	64.35
29/01/2010	65	65.2	64.01	64.01
28/01/2010	65.24	65.45	64.7	64.82
27/01/2010	65.5	65.5	63.76	64.48
26/01/2010	64.05	65.42	63.51	65.42
25/01/2010	64	64.24	63.61	64.07
22/01/2010	65	65.15	64.11	64.3
21/01/2010	65.55	65.8	65.01	65.05
20/01/2010	65.85	65.88	65.15	65.65
19/01/2010	66.5	66.5	65	65.86
18/01/2010	66.1	66.5	66.1	66.38
15/01/2010	66.73	67.4	65.76	66.1
14/01/2010	67.29	67.3	66.21	67.01
13/01/2010	67.26	67.35	64.51	67.29
12/01/2010	68.5	68.8	67.76	67.95
11/01/2010	69.5	69.54	68.26	68.49
08/01/2010	69.02	69.44	68.76	68.99
07/01/2010	70	70.2	68.77	68.93
06/01/2010	69.77	69.99	69.77	69.98
05/01/2010	69.8	70.25	69.51	69.99
04/01/2010	67.99	69.98	67.81	69.89
31/12/2009	69.24	69.24	67.76	67.76
30/12/2009	68.67	69.2	68.01	68.01
29/12/2009	68.55	69	68.5	69
28/12/2009	67.76	68.71	67.76	68.62
24/12/2009	68.4	68.6	68.26	68.49
23/12/2009	68	68.73	67.81	68.4
22/12/2009	68	68.3	67.76	67.91
21/12/2009	67.71	68.02	67.71	68
18/12/2009	68.01	68.47	67.62	67.71
17/12/2009	69.76	69.84	67.74	68.1
16/12/2009	68.9	70.23	68.83	70.23
15/12/2009	69.73	69.93	68.76	69.08
14/12/2009	68.24	69.95	68.18	69.31
11/12/2009	68.03	68.91	67.26	67.76
09/12/2009	70.5	70.5	68.02	68.36
08/12/2009	70.99	70.99	70.27	70.34
07/12/2009	70.55	70.97	70.1	70.67
04/12/2009	71.49	71.56	69.9	70.67
02/12/2009	71.01	71.15	69.27	70.05
01/12/2009	71.5	71.75	70.57	71.15
30/11/2009	72.07	72.4	69.76	71.29
27/11/2009	71.6	72.24	71.01	72.06
26/11/2009	73.26	73.4	71.76	71.84
25/11/2009	73.42	74	73.01	73.26
24/11/2009	73.65	74.49	73.01	73.41
23/11/2009	71.74	73.69	71.55	73.41
20/11/2009	71.25	71.73	70.51	71.24
19/11/2009	71.7	71.84	71.02	71.25
18/11/2009	72	72.73	71.52	71.52
17/11/2009	72.74	72.74	72.21	72.32
16/11/2009	70.49	72.31	70.49	72.31
13/11/2009	70.39	70.79	70	70.21
11/11/2009	70.01	70.4	69.76	69.91
10/11/2009	69.99	70.43	69.67	69.91
09/11/2009	68.5	69.98	68.46	69.94
06/11/2009	69	70	67.21	67.99
05/11/2009	68.18	68.18	66.76	67.77
04/11/2009	66.49	68.18	66.01	68.18
03/11/2009	66.3	66.49	65.02	65.99
02/11/2009	66.1	66.1	64.55	65.76
30/10/2009	67.81	68.17	65.52	65.77
29/10/2009	67.8	68.17	67.14	67.8
28/10/2009	69.49	69.5	67.56	67.79
27/10/2009	69.99	69.99	68.44	69.21
26/10/2009	71.51	71.98	68.99	69.42
23/10/2009	72.99	72.99	70.3	72.05
22/10/2009	74.06	74.23	72.26	72.61
21/10/2009	75.24	75.47	74.06	74.48