Action Cnp Assurances bourse : conseil, cotation et analyse technique

Cnp Assurances (CNP) 16/5/2012
Dernière cotation (16:35)	9.47 (+0,22%)
Ouverture	9.401
Plus haut	9.61
Plus bas	9.201
Volume	433164

Demandez une analyse Cnp Assurances sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Cnp Assurances

02/07/2010 Division par 4 de la valeur nominale de l'act ...

06/02/2009 CNP Assurances : Chiffre d'affaires de l'anné ...

15/01/2009 CNP Assurances: Finalisation de l'accord de p ...

17/12/2008 CNP Assurances applique les recommandations d ...

28/11/2008 CNP Assurances et UniCredit : un partenariat ...

25/11/2008 Standard & Poor's confirme la notation de ...

07/11/2008 CNP Assurances : Information Trimestrielle de ...

02/10/2008 CNP Assurances et Dexia

01/10/2008 CNP Assurances : publication de l'information ...

22/04/2008 Assemblee Generale de CNP Assurances du 22 av ...

Analyses et Discussion sur Cnp Assurances

07/08/2006 CNP assurances

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	14.3	14.4	14.2	14.34
11/05/2011	14.23	14.49	14.23	14.37
10/05/2011	14.06	14.3	14.01	14.27
09/05/2011	15	15.1	14.61	14.73
06/05/2011	15.1	15.3	15.03	15.28
05/05/2011	15.3	15.3	14.94	15.07
04/05/2011	15.5	15.5	15.16	15.25
03/05/2011	15.53	15.6	15.28	15.52
02/05/2011	15.51	15.6	15.49	15.55
29/04/2011	15.56	15.6	15.41	15.49
28/04/2011	15.4	15.73	15.4	15.6
27/04/2011	15.24	15.38	15.1	15.38
26/04/2011	15.24	15.35	15.23	15.27
21/04/2011	15.18	15.3	15.14	15.24
20/04/2011	15.1	15.22	15.05	15.14
19/04/2011	14.95	15.08	14.7	15.05
18/04/2011	15.3	15.4	14.7	14.81
15/04/2011	15.56	15.59	15.31	15.36
14/04/2011	15.81	15.9	15.53	15.56
13/04/2011	15.79	15.97	15.67	15.83
12/04/2011	15.95	15.95	15.65	15.73
11/04/2011	15.99	16.04	15.85	15.98
08/04/2011	15.95	16.03	15.87	15.99
07/04/2011	15.72	16.07	15.71	15.81
06/04/2011	15.43	15.77	15.23	15.72
05/04/2011	15.49	15.5	15.31	15.48
04/04/2011	15.41	15.55	15.37	15.44
01/04/2011	15	15.48	14.98	15.41
31/03/2011	15.1	15.19	14.92	14.98
30/03/2011	15.1	15.15	14.97	15.14
29/03/2011	15.19	15.25	14.88	15.05
28/03/2011	15.13	15.4	15.11	15.2
25/03/2011	15.12	15.36	15.1	15.21
24/03/2011	14.71	15.16	14.69	15.12
23/03/2011	14.62	14.9	14.62	14.8
22/03/2011	14.8	15.06	14.67	14.72
21/03/2011	14.5	14.76	14.41	14.76
18/03/2011	14.4	14.59	14.22	14.34
17/03/2011	13.98	14.44	13.94	14.27
16/03/2011	14.19	14.31	13.91	13.91
15/03/2011	14.31	14.43	13.91	14.16
14/03/2011	14.52	14.7	14.41	14.55
11/03/2011	14.99	14.99	14.55	14.65
10/03/2011	15.49	15.54	14.96	15.15
09/03/2011	15.5	15.6	15.42	15.59
08/03/2011	15.4	15.68	15.33	15.4
07/03/2011	15.37	15.6	15.31	15.35
04/03/2011	15.3	15.65	15.22	15.35
03/03/2011	15.45	15.49	15.11	15.26
02/03/2011	15.73	15.73	15.31	15.34
01/03/2011	16.02	16.08	15.71	15.75
28/02/2011	15.7	16.07	15.62	16.07
25/02/2011	15.49	15.8	15.4	15.74
24/02/2011	15.41	15.5	15.23	15.4
23/02/2011	15.8	15.9	15.51	15.55
22/02/2011	16.04	16.07	15.6	15.82
21/02/2011	16.5	16.58	16.11	16.11
18/02/2011	16.75	16.9	16.31	16.52
17/02/2011	17	17.09	16.71	16.74
16/02/2011	16.79	17.08	16.79	17.01
15/02/2011	16.69	16.9	16.69	16.81
14/02/2011	16.65	16.9	16.51	16.69
11/02/2011	16.59	16.77	16.34	16.67
10/02/2011	17	17	16.5	16.71
09/02/2011	17.18	17.18	16.8	17.02
08/02/2011	16.8	17.19	16.8	17.18
07/02/2011	16.49	16.9	16.49	16.85
04/02/2011	16.42	16.58	16.32	16.49
03/02/2011	16.6	16.66	16.31	16.44
02/02/2011	16.4	16.74	16.36	16.69
01/02/2011	16.09	16.33	15.9	16.3
31/01/2011	16.07	16.18	15.81	16.1
28/01/2011	16.4	16.5	16.12	16.15
27/01/2011	16.4	16.59	16.21	16.4
26/01/2011	16.26	16.4	16.1	16.31
25/01/2011	16.6	16.6	16.1	16.23
24/01/2011	16.51	16.71	16.34	16.58
21/01/2011	16.1	16.68	16.09	16.55
20/01/2011	15.58	16.2	15.49	16.18
19/01/2011	15.69	15.98	15.52	15.6
18/01/2011	15.11	15.6	15.1	15.6
17/01/2011	15.47	15.47	15.1	15.1
14/01/2011	15.15	15.5	15.14	15.34
13/01/2011	14.2	15.18	14.1	15.15
12/01/2011	13.87	14.11	13.85	14.1
11/01/2011	13.96	14	13.6	13.89
10/01/2011	14.27	14.27	13.84	13.85
07/01/2011	14.42	14.49	14.23	14.27
06/01/2011	14.49	14.68	14.43	14.43
05/01/2011	14.1	14.53	13.99	14.44
04/01/2011	13.88	14.14	13.76	14.12
03/01/2011	13.52	13.85	13.52	13.76
31/12/2010	13.75	13.8	13.51	13.51
30/12/2010	13.8	13.82	13.65	13.74
29/12/2010	13.7	13.86	13.65	13.86
28/12/2010	13.8	13.87	13.69	13.7
27/12/2010	13.81	13.95	13.77	13.82
24/12/2010	13.99	14	13.85	13.89
23/12/2010	14	14.05	13.91	14.02
22/12/2010	14.07	14.09	13.95	14.02