| Cnp Assurances (CNP) 15/5/2008 |
| Dernière cotation (15:36) |
78.69 (+2,01%) |
| Ouverture |
77.26 |
| Plus haut |
78.72 |
| Plus bas |
76.88 |
| Volume |
218973
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Cnp Assurances | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 77.66 | 78.18 | 76.35 | 76.71 | | 12/05/2008 | 76.32 | 77.74 | 76.27 | 77.52 | | 09/05/2008 | 76.49 | 76.63 | 75.02 | 76.32 | | 08/05/2008 | 76.62 | 77.27 | 76.26 | 77.25 | | 07/05/2008 | 77.52 | 77.53 | 76.68 | 76.86 | | 06/05/2008 | 77.95 | 77.95 | 76.86 | 77.4 | | 05/05/2008 | 77.87 | 77.91 | 77.26 | 77.62 | | 02/05/2008 | 76.74 | 78.24 | 76.73 | 77.99 | | 30/04/2008 | 75.22 | 76.2 | 75.09 | 76.2 | | 29/04/2008 | 75.5 | 75.61 | 74.76 | 75.3 | | 28/04/2008 | 75.5 | 76.49 | 75.5 | 75.69 | | 25/04/2008 | 75.45 | 76 | 75.09 | 75.39 | | 24/04/2008 | 76.5 | 76.5 | 73.53 | 75.03 | | 23/04/2008 | 77.19 | 78.79 | 77.19 | 78.59 | | 22/04/2008 | 77.76 | 78.48 | 77.26 | 77.4 | | 21/04/2008 | 79.01 | 79.5 | 77.3 | 77.79 | | 18/04/2008 | 81.04 | 81.48 | 78.27 | 79.03 | | 17/04/2008 | 81.7 | 82.25 | 81.08 | 81.85 | | 16/04/2008 | 81.2 | 81.76 | 80.64 | 81.2 | | 15/04/2008 | 81.15 | 81.49 | 80.04 | 80.64 | | 14/04/2008 | 81.01 | 81.55 | 80.55 | 80.91 | | 11/04/2008 | 83.27 | 83.27 | 81.05 | 81.21 | | 10/04/2008 | 82.52 | 83 | 82.01 | 82.8 | | 09/04/2008 | 83 | 83.55 | 82.5 | 82.65 | | 08/04/2008 | 83.5 | 84.09 | 82.76 | 83.55 | | 07/04/2008 | 84.49 | 84.99 | 83.76 | 84.07 | | 04/04/2008 | 81.18 | 84.01 | 81.18 | 83.98 | | 03/04/2008 | 84.74 | 84.74 | 80.58 | 80.96 | | 02/04/2008 | 82.99 | 84.73 | 82.19 | 84.41 | | 01/04/2008 | 78.02 | 82.49 | 77.95 | 82.46 | | 31/03/2008 | 77.26 | 78.49 | 77.01 | 78.08 | | 28/03/2008 | 77.75 | 77.99 | 76.76 | 77.89 | | 27/03/2008 | 77.5 | 78.5 | 77.01 | 77.67 | | 26/03/2008 | 77.02 | 78.7 | 77.02 | 77.74 | | 25/03/2008 | 76.55 | 78.37 | 76.52 | 77.8 | | 24/03/2008 | 76.55 | 76.55 | 76.55 | 76.55 | | 21/03/2008 | 76.55 | 76.55 | 76.55 | 76.55 | | 20/03/2008 | 73.76 | 76.68 | 73.76 | 76.55 | | 19/03/2008 | 74.99 | 75.63 | 72.77 | 74.57 | | 18/03/2008 | 72.32 | 74.75 | 71.68 | 74.35 | | 14/03/2008 | 73.38 | 75.24 | 72.76 | 73.43 | | 13/03/2008 | 73.47 | 74.44 | 72.5 | 73.08 | | 12/03/2008 | 72.5 | 73.8 | 72.39 | 73.26 | | 11/03/2008 | 70.79 | 72.5 | 70.33 | 71.51 | | 10/03/2008 | 70.56 | 71.85 | 70.09 | 70.57 | | 07/03/2008 | 70.76 | 71.99 | 69.04 | 70.9 | | 06/03/2008 | 74.75 | 74.75 | 70.8 | 70.99 | | 05/03/2008 | 72.2 | 74.45 | 72.2 | 74.37 | | 04/03/2008 | 71.52 | 72.12 | 70.01 | 70.75 | | 03/03/2008 | 71.46 | 72.14 | 71.18 | 71.62 | | 29/02/2008 | 73.5 | 73.95 | 72.07 | 72.76 | | 28/02/2008 | 74.01 | 74.5 | 73.34 | 73.5 | | 27/02/2008 | 74.92 | 74.92 | 73.5 | 74.32 | | 26/02/2008 | 73.97 | 74.95 | 73.51 | 74.82 | | 25/02/2008 | 72.77 | 73.77 | 72.77 | 73.69 | | 22/02/2008 | 72.01 | 72.99 | 71.76 | 72.4 | | 21/02/2008 | 72.3 | 73.99 | 71.45 | 72.58 | | 20/02/2008 | 72.08 | 72.97 | 71.49 | 72.08 | | 19/02/2008 | 69.65 | 75.99 | 69.65 | 73.03 | | 18/02/2008 | 68.67 | 69.21 | 67.83 | 68.67 | | 15/02/2008 | 68.02 | 68.99 | 67.52 | 68.01 | | 14/02/2008 | 68.99 | 68.99 | 68.01 | 68.29 | | 13/02/2008 | 67.89 | 68.8 | 67.11 | 68.01 | | 12/02/2008 | 66.99 | 68.12 | 64.56 | 67.95 | | 11/02/2008 | 67.99 | 68.24 | 65.26 | 66.38 | | 08/02/2008 | 75 | 75.46 | 65.26 | 67 | | 07/02/2008 | 79.52 | 79.52 | 76.73 | 77.41 | | 06/02/2008 | 81 | 81.32 | 78.9 | 79.95 | | 05/02/2008 | 83.51 | 83.84 | 80.76 | 81 | | 04/02/2008 | 84 | 84.9 | 83.76 | 84.38 | | 01/02/2008 | 81.79 | 83.85 | 81.6 | 83.85 | | 31/01/2008 | 82.97 | 83.4 | 79.81 | 81.55 | | 30/01/2008 | 83 | 83.83 | 82.1 | 82.72 | | 29/01/2008 | 82.45 | 84.49 | 82.45 | 83.5 | | 28/01/2008 | 82.51 | 83.01 | 81.17 | 81.84 | | 25/01/2008 | 84.8 | 85.19 | 82.76 | 82.91 | | 24/01/2008 | 82.16 | 84.69 | 82.16 | 84.47 | | 23/01/2008 | 83.72 | 83.99 | 79.51 | 80.94 | | 22/01/2008 | 76.51 | 82.49 | 75.11 | 81.89 | | 21/01/2008 | 80.76 | 81.18 | 78.01 | 79.28 | | 18/01/2008 | 85.35 | 85.71 | 82.01 | 82.31 | | 17/01/2008 | 85.07 | 86.24 | 84.76 | 85.35 | | 16/01/2008 | 86.75 | 86.75 | 83.11 | 84.7 | | 15/01/2008 | 88.01 | 88.32 | 86.7 | 86.9 | | 14/01/2008 | 84.53 | 89.24 | 84.53 | 88.45 | | 11/01/2008 | 85.4 | 85.77 | 84.27 | 85.46 | | 10/01/2008 | 84.9 | 85.49 | 84.3 | 85.45 | | 09/01/2008 | 85.26 | 85.46 | 84.19 | 84.81 | | 08/01/2008 | 84.22 | 86.55 | 84.22 | 85.69 | | 07/01/2008 | 84.81 | 85.47 | 83.56 | 84.21 | | 04/01/2008 | 87.21 | 87.83 | 85.01 | 85.21 | | 03/01/2008 | 88.31 | 88.79 | 86.96 | 87.27 | | 02/01/2008 | 88.91 | 89.99 | 88.31 | 88.53 | | 31/12/2007 | 87.51 | 88.99 | 87.51 | 88.99 | | 28/12/2007 | 87.78 | 87.99 | 87.23 | 87.6 | | 27/12/2007 | 87.61 | 88.9 | 87.61 | 88 | | 24/12/2007 | 87.53 | 88.06 | 87.53 | 87.71 | | 21/12/2007 | 86.52 | 88.7 | 86.52 | 87.71 | | 20/12/2007 | 86.24 | 87.29 | 86.14 | 86.3 | | 19/12/2007 | 86.56 | 87.09 | 85.77 | 86.44 |
Zoom sur le SRD
|