| Cnim Constr.Frf 10 (COM) 23/7/2008 |
| Dernière cotation (13:50) |
71.35 (+0,28%) |
| Ouverture |
71.15 |
| Plus haut |
71.35 |
| Plus bas |
71.15 |
| Volume |
122
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Cnim Constr.Frf 10 | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 18/07/2008 | 70.55 | 71.26 | 70.55 | 70.85 | | 17/07/2008 | 71.49 | 71.5 | 70.25 | 70.35 | | 16/07/2008 | 70.86 | 71.5 | 70.85 | 71.5 | | 15/07/2008 | 71.71 | 71.71 | 70.85 | 70.85 | | 14/07/2008 | 70.5 | 71.71 | 70.5 | 71.71 | | 11/07/2008 | 71.51 | 71.51 | 70.5 | 70.5 | | 10/07/2008 | 70.5 | 73.9 | 70 | 70.63 | | 09/07/2008 | 77 | 77 | 70.5 | 70.5 | | 08/07/2008 | 70.5 | 70.5 | 70.01 | 70.25 | | 07/07/2008 | 71.5 | 72.45 | 70 | 70.5 | | 04/07/2008 | 72.44 | 72.45 | 71.8 | 71.8 | | 03/07/2008 | 70.1 | 72.44 | 70.02 | 72.44 | | 02/07/2008 | 70 | 71.5 | 70 | 70.1 | | 01/07/2008 | 70 | 73.9 | 69.8 | 70.22 | | 30/06/2008 | 69.81 | 70 | 69.61 | 69.61 | | 27/06/2008 | 70.89 | 70.89 | 69.81 | 70 | | 26/06/2008 | 73.6 | 73.6 | 72.99 | 73 | | 25/06/2008 | 72.66 | 73.4 | 72.66 | 73.4 | | 24/06/2008 | 73.01 | 73.3 | 72.65 | 72.65 | | 23/06/2008 | 72.62 | 73.01 | 72.62 | 73.01 | | 20/06/2008 | 72.99 | 73.88 | 72.55 | 73.67 | | 19/06/2008 | 72.99 | 73 | 72.98 | 72.98 | | 18/06/2008 | 73.6 | 73.6 | 72.98 | 72.98 | | 17/06/2008 | 72.36 | 73.3 | 72 | 73.3 | | 16/06/2008 | 72.15 | 73.5 | 72.15 | 72.2 | | 13/06/2008 | 73.85 | 73.85 | 72.15 | 72.15 | | 12/06/2008 | 75.01 | 75.01 | 73.7 | 74.1 | | 11/06/2008 | 75.7 | 75.7 | 75 | 75 | | 10/06/2008 | 76.51 | 76.51 | 75.7 | 75.7 | | 06/06/2008 | 79.5 | 79.5 | 79 | 79 | | 05/06/2008 | 79.01 | 79.01 | 79 | 79 | | 04/06/2008 | 79.7 | 79.8 | 79 | 79 | | 03/06/2008 | 78.01 | 79.39 | 78 | 79.39 | | 02/06/2008 | 78.02 | 78.02 | 78 | 78 | | 30/05/2008 | 77.01 | 78.02 | 77.01 | 78.02 | | 29/05/2008 | 77 | 77.8 | 77 | 77 | | 28/05/2008 | 76 | 77 | 76 | 77 | | 27/05/2008 | 79.29 | 79.3 | 74.01 | 74.68 | | 26/05/2008 | 74.95 | 74.95 | 73.61 | 73.61 | | 23/05/2008 | 76.1 | 76.3 | 73.4 | 73.6 | | 22/05/2008 | 76.88 | 76.88 | 76.1 | 76.1 | | 21/05/2008 | 77.63 | 78 | 77.5 | 77.51 | | 20/05/2008 | 78.2 | 79.29 | 78 | 78 | | 19/05/2008 | 78 | 78.5 | 78 | 78.2 | | 16/05/2008 | 78 | 78.5 | 78 | 78 | | 15/05/2008 | 80 | 80 | 78 | 78 | | 14/05/2008 | 79.7 | 80.5 | 79.01 | 80 | | 13/05/2008 | 79.01 | 79.7 | 79.01 | 79.7 | | 12/05/2008 | 78.3 | 79.4 | 78.3 | 79 | | 09/05/2008 | 78.7 | 80.5 | 78.5 | 78.5 | | 08/05/2008 | 78.7 | 79.5 | 78.7 | 78.7 | | 07/05/2008 | 79.23 | 79.7 | 79 | 79 | | 06/05/2008 | 79.96 | 79.96 | 79.5 | 79.5 | | 05/05/2008 | 79 | 79.96 | 79 | 79.96 | | 02/05/2008 | 77.7 | 79.99 | 77.7 | 79.99 | | 30/04/2008 | 78 | 78.47 | 77 | 78.47 | | 29/04/2008 | 78 | 78 | 77 | 78 | | 28/04/2008 | 75.51 | 77 | 75.51 | 77 | | 25/04/2008 | 77.48 | 77.5 | 76.5 | 76.5 | | 24/04/2008 | 78.46 | 78.48 | 77 | 77.48 | | 23/04/2008 | 78.35 | 78.99 | 77.51 | 78.49 | | 22/04/2008 | 79 | 79.9 | 78.25 | 79.8 | | 21/04/2008 | 80.58 | 81 | 79 | 79 | | 18/04/2008 | 82.98 | 82.98 | 80.58 | 80.58 | | 17/04/2008 | 82.99 | 83 | 82.99 | 83 | | 16/04/2008 | 82.98 | 82.99 | 82.56 | 82.99 | | 15/04/2008 | 82 | 83.3 | 82 | 82.99 | | 14/04/2008 | 83.7 | 83.7 | 82 | 82.8 | | 11/04/2008 | 86 | 86 | 81.4 | 83.7 | | 10/04/2008 | 80.5 | 86.9 | 80 | 85.98 | | 09/04/2008 | 76.9 | 82.25 | 76.9 | 80.11 | | 08/04/2008 | 73 | 77.5 | 73 | 76.51 | | 07/04/2008 | 72 | 73 | 72 | 73 | | 04/04/2008 | 72.5 | 73 | 71.85 | 71.9 | | 03/04/2008 | 71.8 | 73.25 | 71.75 | 72.5 | | 02/04/2008 | 72.8 | 73 | 71.7 | 72.35 | | 01/04/2008 | 73 | 73.37 | 72 | 72 | | 31/03/2008 | 74.99 | 74.99 | 72 | 72 | | 28/03/2008 | 72.8 | 74.4 | 72.8 | 73.3 | | 27/03/2008 | 73 | 73 | 72.3 | 72.5 | | 26/03/2008 | 72.5 | 73 | 72.5 | 73 | | 25/03/2008 | 71.95 | 74 | 71.95 | 72.5 | | 24/03/2008 | 70 | 70 | 70 | 70 | | 21/03/2008 | 70 | 70 | 70 | 70 | | 20/03/2008 | 70.89 | 71 | 70 | 70 | | 19/03/2008 | 70.26 | 71.2 | 70 | 71 | | 18/03/2008 | 70.01 | 70.2 | 70 | 70.2 | | 17/03/2008 | 70 | 70.4 | 69.1 | 70.4 | | 14/03/2008 | 70.7 | 70.7 | 70 | 70 | | 13/03/2008 | 70.05 | 70.7 | 69.5 | 70.7 | | 12/03/2008 | 70.01 | 70.65 | 69.7 | 70.65 | | 11/03/2008 | 69.85 | 70.7 | 69.02 | 69.5 | | 10/03/2008 | 69.95 | 70.25 | 69.95 | 70.25 | | 07/03/2008 | 70.35 | 70.35 | 69 | 70 | | 06/03/2008 | 70.51 | 70.75 | 69 | 70 | | 05/03/2008 | 69.01 | 70.95 | 69.01 | 70.5 | | 04/03/2008 | 69.99 | 70 | 69 | 69 | | 03/03/2008 | 70.5 | 70.5 | 68.5 | 70 | | 29/02/2008 | 69 | 71.95 | 69 | 71 | | 28/02/2008 | 69 | 69.09 | 68.4 | 68.4 |
Zoom sur l'Eurolist B
|