|
|
| Club Mediterranee (CU) 12/3/2010 |
| Dernière cotation (17:35) |
12.78 (+0,39%) |
| Ouverture |
12.71 |
| Plus haut |
12.92 |
| Plus bas |
12.69 |
| Volume |
68572
|
|
|
|
|
|
Actualités sur Club Mediterranee | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/03/2010 | 12.71 | 12.92 | 12.69 | 12.78 | | 11/03/2010 | 12.72 | 12.8 | 12.51 | 12.73 | | 10/03/2010 | 12.6 | 12.9 | 12.55 | 12.79 | | 09/03/2010 | 12.6 | 12.7 | 12.4 | 12.6 | | 08/03/2010 | 12.6 | 12.69 | 12.5 | 12.64 | | 05/03/2010 | 12.48 | 12.75 | 12.4 | 12.57 | | 04/03/2010 | 12.2 | 12.5 | 12.17 | 12.41 | | 03/03/2010 | 12.29 | 12.44 | 12.03 | 12.37 | | 02/03/2010 | 12.05 | 12.39 | 12 | 12.32 | | 01/03/2010 | 11.55 | 12.13 | 11.46 | 11.99 | | 26/02/2010 | 11.46 | 11.52 | 11.21 | 11.51 | | 25/02/2010 | 11.21 | 11.69 | 11.02 | 11.35 | | 24/02/2010 | 11.3 | 11.35 | 11.12 | 11.15 | | 23/02/2010 | 11.36 | 11.39 | 11.17 | 11.23 | | 22/02/2010 | 11.4 | 11.42 | 11.2 | 11.27 | | 19/02/2010 | 11.43 | 11.43 | 11.21 | 11.38 | | 18/02/2010 | 11.51 | 11.57 | 11.3 | 11.36 | | 17/02/2010 | 11 | 11.59 | 10.79 | 11.53 | | 16/02/2010 | 11.1 | 11.18 | 10.71 | 10.88 | | 15/02/2010 | 11.2 | 11.2 | 10.95 | 11.02 | | 12/02/2010 | 11.69 | 11.69 | 11.12 | 11.23 | | 11/02/2010 | 11.81 | 11.88 | 11.47 | 11.6 | | 10/02/2010 | 11.11 | 11.88 | 10.95 | 11.73 | | 09/02/2010 | 11.33 | 11.38 | 10.95 | 11.09 | | 08/02/2010 | 12.07 | 12.07 | 11.25 | 11.31 | | 05/02/2010 | 12.23 | 12.29 | 11.87 | 12.07 | | 04/02/2010 | 12.7 | 12.81 | 12.1 | 12.23 | | 02/02/2010 | 12.72 | 12.88 | 12.7 | 12.88 | | 01/02/2010 | 12.43 | 12.68 | 12.24 | 12.62 | | 29/01/2010 | 12.53 | 12.6 | 12.26 | 12.41 | | 28/01/2010 | 12.7 | 12.83 | 12.42 | 12.44 | | 27/01/2010 | 12.85 | 12.89 | 12.52 | 12.64 | | 26/01/2010 | 13.19 | 13.19 | 12.83 | 12.9 | | 25/01/2010 | 13.12 | 13.37 | 13.01 | 13.19 | | 22/01/2010 | 13.25 | 13.34 | 12.91 | 13.23 | | 21/01/2010 | 13.65 | 13.69 | 13.25 | 13.42 | | 20/01/2010 | 13.62 | 13.69 | 13.5 | 13.6 | | 19/01/2010 | 13.5 | 13.69 | 13.37 | 13.6 | | 18/01/2010 | 13.57 | 13.65 | 13.45 | 13.54 | | 15/01/2010 | 13.5 | 13.64 | 13.4 | 13.5 | | 14/01/2010 | 13.38 | 13.57 | 13.27 | 13.44 | | 13/01/2010 | 13.23 | 13.4 | 13.21 | 13.25 | | 12/01/2010 | 13.77 | 13.77 | 13.15 | 13.33 | | 11/01/2010 | 13.6 | 13.84 | 13.6 | 13.68 | | 08/01/2010 | 13.41 | 13.6 | 13.35 | 13.56 | | 07/01/2010 | 13.3 | 13.48 | 13.22 | 13.41 | | 06/01/2010 | 13 | 13.4 | 12.99 | 13.27 | | 05/01/2010 | 13.06 | 13.21 | 12.95 | 12.95 | | 04/01/2010 | 12.9 | 13.06 | 12.85 | 13 | | 31/12/2009 | 12.8 | 12.86 | 12.77 | 12.85 | | 30/12/2009 | 12.7 | 12.89 | 12.7 | 12.8 | | 29/12/2009 | 12.6 | 12.82 | 12.56 | 12.7 | | 28/12/2009 | 12.74 | 12.82 | 12.56 | 12.6 | | 24/12/2009 | 12.86 | 12.9 | 12.76 | 12.81 | | 23/12/2009 | 13.08 | 13.13 | 12.91 | 12.94 | | 22/12/2009 | 13.01 | 13.1 | 13.01 | 13.07 | | 21/12/2009 | 12.96 | 13.06 | 12.83 | 12.98 | | 18/12/2009 | 13.19 | 13.19 | 12.83 | 12.96 | | 17/12/2009 | 13.15 | 13.24 | 13.02 | 13.15 | | 16/12/2009 | 13.55 | 13.6 | 13 | 13.19 | | 15/12/2009 | 13.97 | 14.1 | 13.6 | 13.69 | | 14/12/2009 | 14.45 | 14.45 | 13.9 | 14 | | 11/12/2009 | 14.56 | 14.85 | 14.15 | 14.25 | | 09/12/2009 | 13.35 | 14 | 13.35 | 14 | | 08/12/2009 | 13.63 | 13.75 | 13.39 | 13.41 | | 07/12/2009 | 13.98 | 13.98 | 13.61 | 13.73 | | 04/12/2009 | 13.9 | 13.99 | 13.65 | 13.97 | | 02/12/2009 | 13.4 | 13.9 | 13.35 | 13.64 | | 01/12/2009 | 13.2 | 13.43 | 13.13 | 13.28 | | 30/11/2009 | 13.4 | 13.4 | 13.1 | 13.16 | | 27/11/2009 | 12.83 | 13.31 | 12.65 | 13.31 | | 26/11/2009 | 13.51 | 13.52 | 13 | 13.05 | | 25/11/2009 | 13.69 | 13.69 | 13.43 | 13.45 | | 24/11/2009 | 13.67 | 13.71 | 13.45 | 13.6 | | 23/11/2009 | 13.7 | 13.74 | 13.55 | 13.67 | | 20/11/2009 | 13.81 | 13.89 | 13.4 | 13.52 | | 19/11/2009 | 14.31 | 14.39 | 13.69 | 13.85 | | 18/11/2009 | 14.52 | 14.59 | 14.22 | 14.31 | | 17/11/2009 | 14.25 | 14.5 | 14.25 | 14.47 | | 16/11/2009 | 14.27 | 14.35 | 14.19 | 14.27 | | 13/11/2009 | 14.11 | 14.15 | 13.91 | 14.07 | | 11/11/2009 | 14.19 | 14.19 | 14 | 14.15 | | 10/11/2009 | 14.32 | 14.38 | 13.9 | 14.15 | | 09/11/2009 | 14.3 | 14.55 | 14.1 | 14.21 | | 06/11/2009 | 14.27 | 14.32 | 13.91 | 14.24 | | 05/11/2009 | 14.02 | 14.19 | 13.9 | 14.15 | | 04/11/2009 | 13.32 | 14.28 | 13.32 | 14.05 | | 03/11/2009 | 13.6 | 13.6 | 13.1 | 13.3 | | 02/11/2009 | 13.7 | 13.78 | 13.51 | 13.6 | | 30/10/2009 | 14.19 | 14.29 | 13.71 | 13.82 | | 29/10/2009 | 13.2 | 14.3 | 13 | 14.14 | | 28/10/2009 | 13.98 | 13.98 | 13.15 | 13.36 | | 27/10/2009 | 14.41 | 14.41 | 13.9 | 14.01 | | 26/10/2009 | 15.1 | 15.18 | 14.34 | 14.35 | | 23/10/2009 | 15.18 | 15.25 | 14.95 | 15.1 | | 22/10/2009 | 15.15 | 15.2 | 15 | 15.07 | | 21/10/2009 | 15.61 | 15.71 | 14.93 | 15.36 | | 20/10/2009 | 15.81 | 15.93 | 15.51 | 15.59 | | 19/10/2009 | 15.75 | 16.28 | 15.7 | 15.79 | | 16/10/2009 | 16.29 | 16.5 | 15.28 | 15.69 |
Zoom sur le SRD
|