|
|
| Club Mediterranee (CU) 16/5/2012 |
| Dernière cotation (16:35) |
14.335 (-2,12%) |
| Ouverture |
14.615 |
| Plus haut |
14.695 |
| Plus bas |
14.335 |
| Volume |
73641
|
|
|
|
|
|
Actualités sur Club Mediterranee | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2011 | 16.15 | 16.16 | 15.95 | 16 | | 11/05/2011 | 16.44 | 16.48 | 16.13 | 16.23 | | 10/05/2011 | 16.3 | 16.45 | 16.2 | 16.38 | | 09/05/2011 | 16.11 | 16.25 | 15.95 | 16.24 | | 06/05/2011 | 16.22 | 16.32 | 16.08 | 16.17 | | 05/05/2011 | 16.08 | 16.33 | 16.07 | 16.12 | | 04/05/2011 | 16.01 | 16.14 | 15.99 | 16.06 | | 03/05/2011 | 16.07 | 16.1 | 15.81 | 16.01 | | 02/05/2011 | 15.87 | 16.36 | 15.83 | 16 | | 29/04/2011 | 15.8 | 15.81 | 15.57 | 15.73 | | 28/04/2011 | 16 | 16 | 15.85 | 15.86 | | 27/04/2011 | 15.9 | 16 | 15.88 | 15.95 | | 26/04/2011 | 15.98 | 16.04 | 15.91 | 15.91 | | 21/04/2011 | 16.3 | 16.3 | 15.91 | 15.98 | | 20/04/2011 | 15.6 | 16.6 | 15.6 | 16.1 | | 19/04/2011 | 15.41 | 15.65 | 15.39 | 15.56 | | 18/04/2011 | 15.7 | 15.76 | 15.23 | 15.39 | | 15/04/2011 | 15.83 | 16.05 | 15.65 | 15.71 | | 14/04/2011 | 15.72 | 16.46 | 15.72 | 15.83 | | 13/04/2011 | 15.55 | 15.79 | 15.51 | 15.71 | | 12/04/2011 | 15.81 | 16.09 | 15.5 | 15.53 | | 11/04/2011 | 16.31 | 16.4 | 15.77 | 15.9 | | 08/04/2011 | 16.35 | 16.4 | 16.22 | 16.27 | | 07/04/2011 | 16.52 | 16.69 | 16.26 | 16.26 | | 06/04/2011 | 15.39 | 16.93 | 15.35 | 16.41 | | 05/04/2011 | 15.3 | 15.4 | 15.27 | 15.35 | | 04/04/2011 | 15.24 | 15.45 | 15.2 | 15.27 | | 01/04/2011 | 15.19 | 15.4 | 15.13 | 15.2 | | 31/03/2011 | 15.11 | 15.49 | 15.11 | 15.2 | | 30/03/2011 | 15.27 | 15.35 | 15 | 15.09 | | 29/03/2011 | 15.25 | 15.28 | 15.03 | 15.23 | | 28/03/2011 | 15.3 | 15.35 | 15.15 | 15.25 | | 25/03/2011 | 15.32 | 15.4 | 15.19 | 15.36 | | 24/03/2011 | 15.4 | 15.44 | 14.8 | 15.3 | | 23/03/2011 | 15.46 | 15.49 | 15.3 | 15.4 | | 22/03/2011 | 15.61 | 15.74 | 15.36 | 15.47 | | 21/03/2011 | 15.61 | 15.8 | 15.4 | 15.57 | | 18/03/2011 | 15.4 | 15.56 | 15.35 | 15.49 | | 17/03/2011 | 15.52 | 15.6 | 14.93 | 15.32 | | 16/03/2011 | 15.9 | 15.98 | 15.52 | 15.52 | | 15/03/2011 | 16.1 | 16.1 | 15.65 | 15.93 | | 14/03/2011 | 16.51 | 16.67 | 16.25 | 16.31 | | 11/03/2011 | 16.67 | 16.8 | 16.39 | 16.7 | | 10/03/2011 | 16.82 | 16.95 | 16.75 | 16.82 | | 09/03/2011 | 16.77 | 17 | 16.75 | 16.91 | | 08/03/2011 | 16.88 | 16.88 | 16.75 | 16.85 | | 07/03/2011 | 16.95 | 17 | 16.82 | 16.88 | | 04/03/2011 | 17 | 17.2 | 16.91 | 17 | | 03/03/2011 | 17.49 | 17.7 | 16.92 | 17.05 | | 02/03/2011 | 17.05 | 17.23 | 16.9 | 16.9 | | 01/03/2011 | 17.41 | 17.44 | 16.98 | 17.25 | | 28/02/2011 | 17.03 | 17.88 | 16.95 | 17.42 | | 25/02/2011 | 16.43 | 17 | 16.43 | 17 | | 24/02/2011 | 16.5 | 16.53 | 16.1 | 16.48 | | 23/02/2011 | 16.43 | 16.53 | 16.31 | 16.5 | | 22/02/2011 | 17 | 17 | 16.41 | 16.5 | | 21/02/2011 | 17.62 | 17.69 | 16.91 | 17.07 | | 18/02/2011 | 17.8 | 17.9 | 17.66 | 17.77 | | 17/02/2011 | 17.99 | 18 | 17.81 | 17.81 | | 16/02/2011 | 17.89 | 17.94 | 17.73 | 17.9 | | 15/02/2011 | 17.82 | 17.89 | 17.73 | 17.88 | | 14/02/2011 | 17.7 | 18.1 | 17.7 | 17.85 | | 11/02/2011 | 17.9 | 17.97 | 17.67 | 17.8 | | 10/02/2011 | 18 | 18.39 | 17.81 | 17.81 | | 09/02/2011 | 17.8 | 18.19 | 17.7 | 18.09 | | 08/02/2011 | 17.09 | 17.85 | 17.09 | 17.76 | | 07/02/2011 | 16.75 | 17.19 | 16.73 | 17.15 | | 04/02/2011 | 16.89 | 16.89 | 16.62 | 16.7 | | 03/02/2011 | 16.88 | 16.99 | 16.81 | 16.85 | | 02/02/2011 | 16.9 | 17.06 | 16.85 | 16.9 | | 01/02/2011 | 16.7 | 17 | 16.7 | 16.9 | | 31/01/2011 | 17.02 | 17.02 | 16.51 | 16.75 | | 28/01/2011 | 17.75 | 17.8 | 17.42 | 17.5 | | 27/01/2011 | 17 | 17.84 | 17 | 17.75 | | 26/01/2011 | 16.75 | 17.18 | 16.69 | 17.1 | | 25/01/2011 | 16.88 | 16.89 | 16.52 | 16.69 | | 24/01/2011 | 17.09 | 17.18 | 16.8 | 16.85 | | 21/01/2011 | 16.61 | 17.18 | 16.61 | 17.08 | | 20/01/2011 | 16.47 | 16.7 | 16.31 | 16.61 | | 19/01/2011 | 16.7 | 16.77 | 16.4 | 16.44 | | 18/01/2011 | 16.69 | 16.78 | 16.62 | 16.67 | | 17/01/2011 | 16.61 | 16.69 | 16.4 | 16.67 | | 14/01/2011 | 16.84 | 17.09 | 16.51 | 16.71 | | 13/01/2011 | 17.13 | 17.2 | 16.84 | 16.99 | | 12/01/2011 | 17 | 17.4 | 16.94 | 17.07 | | 11/01/2011 | 16.3 | 16.98 | 16.11 | 16.84 | | 10/01/2011 | 16.62 | 16.62 | 16 | 16.2 | | 07/01/2011 | 16.61 | 16.78 | 16.51 | 16.58 | | 06/01/2011 | 16.12 | 17.18 | 16.12 | 16.65 | | 05/01/2011 | 16.09 | 16.15 | 15.91 | 16.1 | | 04/01/2011 | 15.77 | 16.2 | 15.77 | 16.1 | | 03/01/2011 | 15.5 | 15.88 | 15.46 | 15.77 | | 31/12/2010 | 15.4 | 15.45 | 15.3 | 15.45 | | 30/12/2010 | 15.52 | 15.58 | 15.27 | 15.27 | | 29/12/2010 | 15.53 | 15.6 | 15.52 | 15.52 | | 28/12/2010 | 15.44 | 15.6 | 15.4 | 15.56 | | 27/12/2010 | 15.4 | 15.49 | 15.31 | 15.44 | | 24/12/2010 | 15.38 | 15.44 | 15.34 | 15.44 | | 23/12/2010 | 15.42 | 15.45 | 15.31 | 15.34 | | 22/12/2010 | 15.48 | 15.49 | 15.35 | 15.42 |
Zoom sur le SRD
|