| Clarins (CLR) |
| Dernière cotation (13:-38) |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
|
Actualités sur Clarins | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 25/09/2008 | 55.3 | 55.3 | 55.3 | 55.3 | | 24/09/2008 | 58.28 | 58.28 | 58.28 | 58.28 | | 23/09/2008 | 50.05 | 50.05 | 50.05 | 50.05 | | 22/09/2008 | 46 | 46 | 46 | 46 | | 19/09/2008 | 46 | 46 | 46 | 46 | | 18/09/2008 | 46 | 46 | 46 | 46 | | 17/09/2008 | 40 | 40 | 40 | 40 | | 16/09/2008 | 55.5 | 55.6 | 55.5 | 55.5 | | 15/09/2008 | 55.5 | 55.64 | 55.5 | 55.5 | | 12/09/2008 | 55.51 | 55.85 | 55.5 | 55.5 | | 11/09/2008 | 55.5 | 55.51 | 55.5 | 55.5 | | 10/09/2008 | 55.5 | 55.51 | 55.5 | 55.5 | | 09/09/2008 | 55.5 | 55.51 | 55.5 | 55.5 | | 08/09/2008 | 55.5 | 55.52 | 55.5 | 55.5 | | 05/09/2008 | 55.5 | 55.52 | 55.5 | 55.5 | | 04/09/2008 | 55.5 | 55.52 | 55.5 | 55.51 | | 03/09/2008 | 55.5 | 55.52 | 55.5 | 55.52 | | 02/09/2008 | 55.5 | 55.54 | 55.5 | 55.54 | | 01/09/2008 | 55.5 | 55.52 | 55.5 | 55.5 | | 29/08/2008 | 55.5 | 55.52 | 55.5 | 55.52 | | 28/08/2008 | 55.5 | 55.52 | 55.5 | 55.51 | | 27/08/2008 | 55.5 | 55.52 | 55.5 | 55.52 | | 26/08/2008 | 55.5 | 55.52 | 55.5 | 55.5 | | 25/08/2008 | 55.5 | 55.51 | 55.5 | 55.5 | | 22/08/2008 | 55.5 | 55.54 | 55.5 | 55.5 | | 21/08/2008 | 55.51 | 55.58 | 55.5 | 55.5 | | 20/08/2008 | 55.5 | 55.64 | 55.5 | 55.51 | | 19/08/2008 | 55.5 | 55.75 | 55.5 | 55.65 | | 18/08/2008 | 55.5 | 56.66 | 55.5 | 55.5 | | 15/08/2008 | 55.5 | 55.96 | 55.5 | 55.96 | | 14/08/2008 | 55.5 | 55.6 | 55.5 | 55.5 | | 13/08/2008 | 55.5 | 55.6 | 55.5 | 55.5 | | 12/08/2008 | 55.5 | 55.55 | 55.5 | 55.55 | | 11/08/2008 | 55.5 | 55.55 | 55.5 | 55.52 | | 08/08/2008 | 55.5 | 55.55 | 55.5 | 55.5 | | 07/08/2008 | 55.5 | 55.8 | 55.5 | 55.5 | | 06/08/2008 | 55.5 | 55.57 | 55.5 | 55.5 | | 05/08/2008 | 55.42 | 55.49 | 55.42 | 55.47 | | 04/08/2008 | 55.4 | 55.5 | 55.4 | 55.45 | | 01/08/2008 | 55.4 | 55.5 | 55.4 | 55.42 | | 31/07/2008 | 55.49 | 55.5 | 55.4 | 55.49 | | 30/07/2008 | 55.5 | 55.5 | 55.41 | 55.41 | | 29/07/2008 | 55.41 | 55.5 | 55.41 | 55.5 | | 28/07/2008 | 55.4 | 55.69 | 55.4 | 55.4 | | 25/07/2008 | 55.4 | 55.5 | 55.38 | 55.49 | | 24/07/2008 | 55.46 | 55.5 | 55.35 | 55.38 | | 23/07/2008 | 55.41 | 55.47 | 55.41 | 55.41 | | 22/07/2008 | 55.4 | 55.46 | 55.4 | 55.45 | | 21/07/2008 | 55.4 | 55.48 | 55.4 | 55.41 | | 18/07/2008 | 55.4 | 55.45 | 55.4 | 55.45 | | 17/07/2008 | 55.37 | 55.47 | 55.37 | 55.45 | | 16/07/2008 | 55.42 | 55.48 | 55.37 | 55.44 | | 15/07/2008 | 55.41 | 55.5 | 55.4 | 55.48 | | 14/07/2008 | 55.42 | 55.5 | 55.39 | 55.5 | | 11/07/2008 | 55.4 | 55.47 | 55.37 | 55.44 | | 10/07/2008 | 55.33 | 55.48 | 55.33 | 55.45 | | 09/07/2008 | 55.31 | 55.45 | 55.3 | 55.33 | | 08/07/2008 | 55.3 | 55.4 | 55.27 | 55.35 | | 02/07/2008 | 43.72 | 43.72 | 43.72 | 43.72 | | 30/06/2008 | 43.72 | 43.72 | 43.72 | 43.72 | | 26/06/2008 | 43.3 | 43.75 | 43.15 | 43.72 | | 25/06/2008 | 42.83 | 43.25 | 42.32 | 43 | | 24/06/2008 | 42.65 | 42.67 | 41.87 | 41.91 | | 23/06/2008 | 43 | 43.12 | 42.15 | 42.44 | | 20/06/2008 | 42.9 | 43.27 | 42.57 | 43.27 | | 19/06/2008 | 41.81 | 42.55 | 41.51 | 42.55 | | 18/06/2008 | 42.89 | 42.89 | 41.67 | 41.98 | | 17/06/2008 | 42.57 | 43.26 | 42.52 | 42.75 | | 16/06/2008 | 42.2 | 42.77 | 41.91 | 42.56 | | 13/06/2008 | 42.29 | 42.32 | 41.8 | 42.32 | | 12/06/2008 | 42 | 42.34 | 41.7 | 42.03 | | 11/06/2008 | 42.5 | 42.9 | 42.01 | 42.01 | | 10/06/2008 | 41.5 | 42.38 | 41.32 | 42.22 | | 06/06/2008 | 43.55 | 43.8 | 42.75 | 42.75 | | 05/06/2008 | 43.5 | 43.67 | 43.09 | 43.67 | | 04/06/2008 | 42.67 | 44 | 42.18 | 43.5 | | 03/06/2008 | 42.28 | 43.25 | 42.27 | 43.02 | | 02/06/2008 | 42.45 | 42.5 | 41.76 | 42.27 | | 30/05/2008 | 42.33 | 42.5 | 42.1 | 42.3 | | 29/05/2008 | 42.65 | 42.65 | 41.41 | 42.33 | | 28/05/2008 | 42 | 42.6 | 41.6 | 42.48 | | 27/05/2008 | 42.2 | 42.22 | 41.4 | 41.97 | | 26/05/2008 | 41.91 | 42.46 | 41.81 | 42.13 | | 23/05/2008 | 42.03 | 42.05 | 41.3 | 41.74 | | 22/05/2008 | 43.32 | 43.48 | 41.61 | 41.83 | | 21/05/2008 | 43.65 | 43.8 | 43.25 | 43.49 | | 20/05/2008 | 45.85 | 45.85 | 43.78 | 44.05 | | 19/05/2008 | 45.89 | 46.11 | 45.41 | 45.85 | | 16/05/2008 | 44.31 | 45.89 | 44.31 | 45.64 | | 15/05/2008 | 44.11 | 44.77 | 44.01 | 44.41 | | 14/05/2008 | 44 | 44.24 | 43.8 | 44.15 | | 13/05/2008 | 44.01 | 44.3 | 43.51 | 43.93 | | 12/05/2008 | 43.9 | 43.95 | 43.56 | 43.89 | | 09/05/2008 | 43.81 | 44 | 43.42 | 43.88 | | 08/05/2008 | 43.48 | 44.08 | 43.16 | 43.74 | | 07/05/2008 | 42.9 | 44.2 | 42.7 | 43.65 | | 06/05/2008 | 42.5 | 42.95 | 42.3 | 42.95 | | 05/05/2008 | 42.39 | 42.59 | 42.3 | 42.37 | | 02/05/2008 | 42.8 | 43 | 42.1 | 42.41 | | 30/04/2008 | 42.12 | 42.59 | 42.06 | 42.4 |
Zoom sur le SRD
|