Action Ciments Francais bourse : conseil, cotation et analyse technique

Ciments Francais (CMA) 3/7/2009
Dernière cotation (9:47)	60.715 (-0,95%)
Ouverture	61.50
Plus haut	61.865
Plus bas	60.715
Volume	33268

Demandez une analyse Ciments Francais sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Ciments Francais

24/09/2008 TURQUIE

01/08/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

01/07/2008 GIOVANNI MAGGIORA NOMME DIRECTEUR FINANCIER D ...

16/06/2008 GIOVANNI FERRARIO, NOUVEAU DIRECTEUR GENERAL ...

09/06/2008 ACCORD EN SYRIE AVEC MUHAIDIB GROUP POUR LA C ...

07/05/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

28/04/2008 POURSUITE DES INVESTISSEMENTS AU KOWEIT DANS ...

02/04/2008 CIMENTS FRANCAIS VEND A SIBIRSKIY CEMENT SES ...

07/03/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

28/02/2008 TURQUIE

Analyses et Discussion sur Ciments Francais

09/04/2009 Ciments Francais : encourageant

05/04/2009 Ciments Francais : retrouver la forme

25/03/2009 Ciments francais : objectif 67.73

13/03/2009 Ciments francais : entre 2 eaux

16/02/2009 Ciments Francais : 1 configuration positi

05/02/2009 Ciments Francais : 1 support efficace

16/12/2008 Ciments Francais : pereniser la hausse

05/12/2008 Ciments Francais : a surveiller

03/09/2008 Ciments Francais : objectif 101 euros

08/07/2008 Ciments Francais : pessimiste

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
03/07/2009	61.5	61.87	60.72	60.72
02/07/2009	61.9	61.9	61.05	61.3
01/07/2009	60.7	62	60.24	61.88
30/06/2009	61	61.43	59.5	60.32
29/06/2009	59.72	60.8	51.67	60.72
26/06/2009	63.98	64.42	62.77	64.31
25/06/2009	63.35	63.98	62.31	63.04
24/06/2009	62.17	63.4	61.21	63.4
23/06/2009	62.02	64.43	61.72	62.08
22/06/2009	65	66.99	62.31	62.31
19/06/2009	67.5	68	63.75	66.84
18/06/2009	62.28	64.81	61.53	64.46
17/06/2009	63.43	64.5	61.56	61.56
16/06/2009	64.78	66.25	63	63
15/06/2009	66.72	67.25	64.89	64.89
12/06/2009	67.82	68.47	66.51	67.21
11/06/2009	67	68.03	67	68
10/06/2009	66.2	68.71	66.1	67
09/06/2009	67.35	69.25	62.7	64.65
08/06/2009	67.87	69.38	66.75	66.75
05/06/2009	68.01	70.5	68.01	68.42
04/06/2009	68.07	69.46	67.35	67.35
03/06/2009	69.89	69.89	67.97	67.97
02/06/2009	69.48	69.6	68	68.54
01/06/2009	69.9	69.9	68.06	68.57
29/05/2009	72	72	67.68	68.1
28/05/2009	69.81	72.41	69.3	70.21
27/05/2009	71.14	72.82	71.04	71.14
26/05/2009	70.61	72.47	69.32	71.31
25/05/2009	71.5	72	69.29	70.05
22/05/2009	70.37	70.8	69.26	69.84
21/05/2009	70.54	72	69.79	70.15
20/05/2009	70	71.8	69.71	71.31
19/05/2009	69.98	71.61	69.83	70.54
18/05/2009	67.22	70.86	67.22	69.71
15/05/2009	71	71	68.75	69.61
14/05/2009	68.07	70.98	66.8	70.89
13/05/2009	74	74.58	68.02	69.2
12/05/2009	72.56	74	72.07	73.45
11/05/2009	72.21	73.25	71.58	72.56
08/05/2009	72.58	73.5	72.06	73.5
07/05/2009	74.5	75.33	72	72
06/05/2009	71.64	75.95	71.64	74.5
05/05/2009	72.5	72.5	70	70.3
04/05/2009	70.19	72	69.25	72
30/04/2009	70.14	72.16	69	69
29/04/2009	67.66	70.72	67.11	70
28/04/2009	70.5	70.93	68.08	69
27/04/2009	71	71.9	68.72	70.42
24/04/2009	70.54	72.47	69.86	72.47
23/04/2009	71.6	71.6	69.75	69.89
22/04/2009	68.5	71.64	67.03	71.64
21/04/2009	67.06	68.2	65.11	66.91
20/04/2009	68	68.94	66.7	66.7
17/04/2009	68.05	69.33	67.2	68.99
16/04/2009	67.46	68.5	66.01	67.85
15/04/2009	64.77	67.48	64.6	67.48
14/04/2009	63.51	67.48	63.5	65.81
09/04/2009	63.53	65.33	63.12	65.18
08/04/2009	60	63.7	59.94	62.29
07/04/2009	62	63.17	61.46	61.46
06/04/2009	65.33	65.83	61.83	62.3
03/04/2009	60.3	65.64	59.28	65.64
02/04/2009	57.8	60.91	57	60.91
01/04/2009	55.03	58.9	53.38	58.9
31/03/2009	53.6	55.08	52.88	55.04
30/03/2009	55.35	55.54	53	53
27/03/2009	59.33	59.98	55.17	56.5
26/03/2009	60.1	61.58	59.78	59.96
25/03/2009	59	61.5	57.94	60.2
24/03/2009	58.75	59.5	58	59.5
23/03/2009	57.45	58.8	57.12	58.07
20/03/2009	57.3	57.5	56.04	57
19/03/2009	55.01	58.29	55.01	56.38
18/03/2009	58.33	58.67	54.41	54.51
17/03/2009	58.24	58.49	57.01	57.5
16/03/2009	57.15	60	57.15	58.98
13/03/2009	56.8	57.9	55.6	56.09
12/03/2009	53.43	56.72	53.42	55.83
11/03/2009	54	55.62	52.41	54.71
10/03/2009	52.74	54.97	51.4	54.97
09/03/2009	52.42	52.42	46.1	51.53
06/03/2009	53.5	53.77	51	51.7
05/03/2009	55.49	56.44	53	53.77
04/03/2009	51.85	55.5	51.85	54.93
03/03/2009	54.59	54.59	51.26	51.75
02/03/2009	51.54	54.61	51.5	54.05
27/02/2009	54.57	56.53	53.89	55.05
26/02/2009	52.94	57.14	52.87	56.77
25/02/2009	51.39	53.01	50.78	52.5
24/02/2009	51.71	52.05	49.99	49.99
23/02/2009	55.22	55.81	51.17	51.98
20/02/2009	58	58.97	54.67	54.67
19/02/2009	58.7	59.4	57.61	58.29
18/02/2009	58.4	59.74	57.49	58.31
17/02/2009	63.95	63.95	57.14	58.4
16/02/2009	63.05	63.05	63.05	63.05
13/02/2009	63.37	66.49	63.37	66.34
12/02/2009	64	64	62.5	62.9
11/02/2009	63.82	65	63.82	64.1