Action Ciments Francais bourse : conseil, cotation et analyse technique

Ciments Francais (CMA) 16/5/2012
Dernière cotation (16:35)	43.89 (+2,24%)
Ouverture	42.67
Plus haut	44.85
Plus bas	42.30
Volume	638

Demandez une analyse Ciments Francais sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Ciments Francais

24/09/2008 TURQUIE

01/08/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

01/07/2008 GIOVANNI MAGGIORA NOMME DIRECTEUR FINANCIER D ...

16/06/2008 GIOVANNI FERRARIO, NOUVEAU DIRECTEUR GENERAL ...

09/06/2008 ACCORD EN SYRIE AVEC MUHAIDIB GROUP POUR LA C ...

07/05/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

28/04/2008 POURSUITE DES INVESTISSEMENTS AU KOWEIT DANS ...

02/04/2008 CIMENTS FRANCAIS VEND A SIBIRSKIY CEMENT SES ...

07/03/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

28/02/2008 TURQUIE

Analyses et Discussion sur Ciments Francais

03/09/2010 Ciments Francais : 1 pb sur les 61 euros

01/09/2010 Ciments Francais

30/08/2010 Ciments Francais : preserver les 58 euros

10/08/2010 Ciments Francais : le support va t-il ten

30/07/2010 Ciments Francais : hesitations

21/07/2010 Ciments Francais

08/07/2010 Ciments Francais

23/06/2010 Ciments Francais

21/06/2010 Ciments Francais

17/06/2010 Ciments Francais

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/05/2011	73.34	73.34	72.03	72.1
11/05/2011	72.46	74.09	72.45	73.51
10/05/2011	71.64	73.05	70.89	72.85
09/05/2011	72.29	72.34	71.27	71.39
06/05/2011	69.57	71.44	69.57	71.44
05/05/2011	70.95	71.21	69.56	70.1
04/05/2011	71.1	71.5	71	71.21
03/05/2011	71.25	71.75	71.1	71.45
02/05/2011	71.36	72.1	71.19	71.48
29/04/2011	71.98	72.45	71.15	71.36
28/04/2011	70.97	72.47	70.77	71.98
27/04/2011	73.5	73.99	73.31	73.56
26/04/2011	72.67	73.4	72.67	73.35
21/04/2011	72.9	73.25	72.44	72.75
20/04/2011	71.65	72.89	70.6	72.89
19/04/2011	71.54	71.62	70.86	71.2
18/04/2011	71.65	71.65	70.97	71.26
15/04/2011	71.34	71.84	71.18	71.56
14/04/2011	71.32	71.99	71.3	71.35
13/04/2011	71.89	72	70.76	71.85
12/04/2011	71.36	71.7	70.51	70.62
11/04/2011	71.9	72.05	71.4	71.57
08/04/2011	71.78	72.05	71.64	71.86
07/04/2011	71.3	72.05	71	71.37
06/04/2011	70.99	71.46	70.99	71.3
05/04/2011	71.22	71.55	70.56	71.16
04/04/2011	71.79	71.87	71.05	71.21
01/04/2011	71.43	71.7	71	71.3
31/03/2011	71.5	71.96	71.26	71.26
30/03/2011	71.72	71.93	71.3	71.4
29/03/2011	71.35	71.81	71.3	71.78
28/03/2011	71.19	71.89	71.19	71.53
25/03/2011	70.81	71.45	70.1	71.19
24/03/2011	69	70.99	69	70.62
23/03/2011	69.49	69.61	68.81	69.2
22/03/2011	69	69.53	68.57	69.29
21/03/2011	68.69	69	68.27	68.82
18/03/2011	68.03	68.9	68.03	68.43
17/03/2011	66.98	68	66.88	67.38
16/03/2011	67.32	67.89	66.6	66.99
15/03/2011	68	68	66.2	67.35
14/03/2011	68.85	68.85	68.15	68.72
11/03/2011	68.43	69.35	68.09	68.85
10/03/2011	70.34	70.4	68.99	68.99
09/03/2011	69.75	70.67	69.36	70.58
08/03/2011	70	70.27	69.27	69.86
07/03/2011	69.6	70.4	68.3	69.8
04/03/2011	68.09	69.99	68.09	69.98
03/03/2011	68.47	69.5	68.22	69.2
02/03/2011	68.79	68.95	67.5	68.8
01/03/2011	67.85	69	67.52	68.99
28/02/2011	68.17	68.93	67.13	68.9
25/02/2011	67.05	68.36	66.94	68
24/02/2011	66.79	66.86	66.21	66.31
23/02/2011	67.65	67.95	66.39	66.97
22/02/2011	68.11	68.13	66.22	67.68
21/02/2011	69	69.25	68.55	69
18/02/2011	69	69.25	68.65	69.25
17/02/2011	68.99	69.06	68.54	68.65
16/02/2011	68.8	68.99	68.1	68.58
15/02/2011	69.29	69.29	67.93	68.89
14/02/2011	68.9	69.85	68.78	69.06
11/02/2011	69.48	69.48	67.05	68.85
10/02/2011	67.5	69.7	66.27	69.29
09/02/2011	67.6	67.9	67.33	67.65
08/02/2011	67	67.65	67	67.6
07/02/2011	66.84	67.61	66.75	67.61
04/02/2011	66.16	67.7	66.1	66.88
03/02/2011	67.02	67.02	66.02	66.07
02/02/2011	66.95	67.67	66.52	67.08
01/02/2011	65.05	66.72	65.05	66.72
31/01/2011	67.31	67.31	65.1	65.1
28/01/2011	68.01	68.39	67.7	67.97
27/01/2011	68.22	68.67	67.7	68
26/01/2011	69.45	69.86	68	68.16
25/01/2011	70.09	70.46	69.59	69.82
24/01/2011	68.92	70.01	68.66	70.01
21/01/2011	66.74	68.96	66.37	68.66
20/01/2011	67.43	67.89	66.1	66.11
19/01/2011	68.22	68.5	67.3	67.35
18/01/2011	67.53	68.05	67.2	67.98
17/01/2011	68.19	68.22	67.5	67.51
14/01/2011	68.59	69.48	67.68	68.04
13/01/2011	69.78	69.9	68.84	69.18
12/01/2011	69.2	70.18	68.63	69.78
11/01/2011	67.34	69.4	67.33	69.28
10/01/2011	68.7	69.23	67	67.21
07/01/2011	69.37	69.92	68.5	68.5
06/01/2011	70	70	69.01	69.24
05/01/2011	72.18	72.18	69.2	70
04/01/2011	72.5	72.99	71.89	72.3
03/01/2011	72.63	72.63	72	72.5
31/12/2010	71.41	72.5	70.44	72.5
30/12/2010	72	72.1	71.01	71.39
29/12/2010	71.38	72.65	71.01	72.17
28/12/2010	70.66	71.66	70.61	71.38
27/12/2010	69.91	71.1	69.72	71.1
24/12/2010	71.09	71.25	70	70
23/12/2010	70.96	72.42	70.25	71.51
22/12/2010	70.49	71.5	70.17	71.49