Action Ciments Francais bourse : conseil, cotation et analyse technique

Ciments Francais (CMA) 12/3/2010
Dernière cotation (16:35)	72.10 (+0,46%)
Ouverture	71.52
Plus haut	72.33
Plus bas	71.52
Volume	27044

Demandez une analyse Ciments Francais sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Ciments Francais

24/09/2008 TURQUIE

01/08/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

01/07/2008 GIOVANNI MAGGIORA NOMME DIRECTEUR FINANCIER D ...

16/06/2008 GIOVANNI FERRARIO, NOUVEAU DIRECTEUR GENERAL ...

09/06/2008 ACCORD EN SYRIE AVEC MUHAIDIB GROUP POUR LA C ...

07/05/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

28/04/2008 POURSUITE DES INVESTISSEMENTS AU KOWEIT DANS ...

02/04/2008 CIMENTS FRANCAIS VEND A SIBIRSKIY CEMENT SES ...

07/03/2008 EXAMEN PAR LE CONSEIL D'ADMINISTRATION DES RE ...

28/02/2008 TURQUIE

Analyses et Discussion sur Ciments Francais

10/03/2010 Ciments Francais

08/03/2010 Ciments Francais

01/03/2010 Ciments Francais : sur 1 resistance

28/12/2009 Ciments Francais : objectif 74.50

20/10/2009 Ciments Francais : consolidation

18/08/2009 Ciments Francais reste verte

09/04/2009 Ciments Francais : encourageant

05/04/2009 Ciments Francais : retrouver la forme

25/03/2009 Ciments francais : objectif 67.73

13/03/2009 Ciments francais : entre 2 eaux

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
12/03/2010	71.52	72.33	71.52	72.1
11/03/2010	71.22	72.2	65.77	71.77
10/03/2010	71.35	72.2	70.39	72
09/03/2010	72.59	72.59	69.62	71.35
08/03/2010	70.3	72.6	70.3	72.6
05/03/2010	67.99	70.12	67.99	69.26
04/03/2010	67	68.37	66.33	68
03/03/2010	64.66	67.71	64.5	66.88
02/03/2010	64.6	65.5	64.5	64.97
01/03/2010	63.5	65.24	63.5	64.7
26/02/2010	63.69	64.69	63.34	64.25
25/02/2010	64.24	65.21	62.99	62.99
24/02/2010	66.12	66.12	64.53	64.92
23/02/2010	66.75	67.22	65.52	65.71
22/02/2010	67.2	67.67	66.44	67.06
19/02/2010	67.28	68	66.25	67.52
18/02/2010	68.14	68.58	67.13	68.53
17/02/2010	67.29	68.5	67.29	68.14
16/02/2010	66.66	67.19	65.85	67.1
15/02/2010	65.37	67.15	65.37	66.04
12/02/2010	67.28	67.55	65.42	65.74
11/02/2010	68	68.65	66.47	67.5
10/02/2010	67.83	69.1	67.6	67.82
09/02/2010	66.96	67.85	66.5	66.9
08/02/2010	67.5	67.86	65.44	67.45
05/02/2010	68.17	69.12	66.84	67.42
04/02/2010	72	72.18	66.23	68.59
02/02/2010	71	71.77	70.18	71.7
01/02/2010	71.13	71.32	70.3	71.03
29/01/2010	70.03	71.98	70.03	71.1
28/01/2010	72	72.17	69.91	69.91
27/01/2010	72.61	72.61	70.9	71.76
26/01/2010	72.13	73.12	72.05	73
25/01/2010	70.67	73.4	70.67	72.65
22/01/2010	73.75	74.52	70.64	70.79
21/01/2010	74.67	75.06	73.5	73.85
20/01/2010	75.61	75.61	73.02	74.31
19/01/2010	76	76	74.23	76
18/01/2010	75.39	76.36	75.38	76
15/01/2010	76.35	76.64	75.07	75.72
14/01/2010	75.99	76.69	75.43	76.33
13/01/2010	75.29	76	75.11	75.85
12/01/2010	76.6	76.6	75.05	75.5
11/01/2010	77.89	78.64	76.15	76.61
08/01/2010	74.96	77.48	74.96	77.34
07/01/2010	75.54	76.5	74.9	75.3
06/01/2010	75.26	75.58	74.81	75.58
05/01/2010	74	75.2	74	74.62
04/01/2010	74	74.29	73.92	74
31/12/2009	74.1	74.1	73.86	74
30/12/2009	73.87	74.59	73.52	74.3
29/12/2009	73.55	74.79	73.43	73.87
28/12/2009	73.5	73.7	73.35	73.6
24/12/2009	73.5	73.87	73.5	73.56
23/12/2009	73.99	74	73.5	73.77
22/12/2009	73.15	73.98	73.15	73.5
21/12/2009	73.5	73.72	72.81	73.56
18/12/2009	73.6	74.18	73	73.12
17/12/2009	73.52	74.4	73.22	73.92
16/12/2009	73.6	74	73	73.52
15/12/2009	72.9	74.16	72.2	73.6
14/12/2009	70.9	73.38	70.9	72.8
11/12/2009	70.5	71.8	70.41	70.61
09/12/2009	70.93	71	69.91	69.91
08/12/2009	71.76	72.32	70.5	71.12
07/12/2009	71.07	72.85	70.65	72.19
04/12/2009	70.6	71.4	70.6	71.06
02/12/2009	71.5	71.95	70.56	71.5
01/12/2009	71	71.44	70.79	71.13
30/11/2009	72.01	72.49	70.05	70.54
27/11/2009	70.25	72.5	70.25	71.41
26/11/2009	73.72	74.16	70.7	71.38
25/11/2009	74.4	74.4	73.2	74.17
24/11/2009	75.19	75.19	72.99	73.65
23/11/2009	74.71	75.99	74.71	75.35
20/11/2009	74.95	75.42	73.62	74.46
19/11/2009	77.85	77.85	74.73	74.95
18/11/2009	77.45	78.02	77.07	77.66
17/11/2009	78	78.21	77.01	77.95
16/11/2009	78.01	78.99	77.8	78.03
13/11/2009	77.07	78.42	76.32	78.27
11/11/2009	75.95	76.7	75.86	76.5
10/11/2009	76.83	76.83	75.24	75.5
09/11/2009	76.78	77.01	75	76.83
06/11/2009	76.5	77.74	75.41	76.78
05/11/2009	75.5	77.31	74.39	76.68
04/11/2009	73.28	76.48	73.28	76.4
03/11/2009	74	74	72.21	72.96
02/11/2009	74.5	74.98	73.37	74.61
30/10/2009	77.05	78.39	73.51	74.32
29/10/2009	75	78.78	74.02	76.71
28/10/2009	78.06	78.12	74.25	75.29
27/10/2009	78.61	79.14	77.3	78.39
26/10/2009	79.23	79.81	78.36	79.4
23/10/2009	80.2	80.87	79.05	79.6
22/10/2009	81	81.5	80.01	80.36
21/10/2009	81.59	81.77	79.8	81.27
20/10/2009	83.26	83.27	80.75	81.59
19/10/2009	82.4	84.71	82.4	83.5
16/10/2009	84.1	84.79	82.1	82.4