| Cic Cat.A (CC) 12/5/2008 |
| Dernière cotation (8:00) |
184.80 (+1,52%) |
| Ouverture |
184.80 |
| Plus haut |
184.80 |
| Plus bas |
184.80 |
| Volume |
11
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 31/01/2031 | 305 | 315 | 304.5 | 310 | | 31/01/2031 | 305 | 315 | 304.5 | 310 | | 30/01/2030 | 299.6 | 302.9 | 298 | 302.8 | | 30/01/2030 | 299.6 | 302.9 | 298 | 302.8 | | 15/02/2015 | 307 | 309 | 305.2 | 305.2 | | 14/02/2014 | 306 | 310.8 | 303 | 307 | | 13/02/2013 | 308.9 | 315.5 | 305 | 306.8 | | 12/02/2012 | 317 | 319 | 301.1 | 309 | | 09/02/2009 | 314 | 320 | 310 | 314.5 | | 08/02/2008 | 318.9 | 318.9 | 310.5 | 313 | | 31/12/2007 | 237 | 250 | 235 | 250 | | 28/12/2007 | 235.06 | 240.99 | 235.06 | 235.06 | | 27/12/2007 | 238 | 238 | 233.5 | 235.05 | | 27/11/2007 | 223 | 224 | 215.62 | 222.9 | | 26/11/2007 | 226.04 | 228 | 222 | 224 | | 23/11/2007 | 230 | 230 | 220.01 | 226 | | 22/11/2007 | 227.01 | 229.99 | 221 | 226.87 | | 21/11/2007 | 232.5 | 232.5 | 227.05 | 231 | | 20/11/2007 | 232 | 235 | 230 | 232.5 | | 19/11/2007 | 244.89 | 244.89 | 232 | 232 | | 16/11/2007 | 245.78 | 245.78 | 239 | 245.69 | | 15/11/2007 | 239.02 | 239.11 | 238.51 | 238.6 | | 14/11/2007 | 242.39 | 244.89 | 239 | 239 | | 13/11/2007 | 241.99 | 242 | 239 | 240.7 | | 12/11/2007 | 239.9 | 242.96 | 237.3 | 242.96 | | 09/11/2007 | 233.7 | 244.99 | 233.7 | 243.98 | | 08/11/2007 | 238 | 238 | 226.02 | 233.6 | | 07/11/2007 | 241.99 | 241.99 | 232.11 | 240.69 | | 06/11/2007 | 241 | 241.01 | 230 | 238.97 | | 05/11/2007 | 250 | 250 | 238 | 242.99 | | 02/11/2007 | 250.55 | 250.99 | 248.5 | 250 | | 01/11/2007 | 253 | 253 | 251.01 | 251.01 | | 31/10/2007 | 250.53 | 253 | 250.53 | 253 | | 30/10/2007 | 252.01 | 253.99 | 250.5 | 252 | | 29/10/2007 | 252.1 | 253.99 | 252 | 252 | | 26/10/2007 | 251.99 | 252 | 251.99 | 252 | | 25/10/2007 | 253.5 | 253.5 | 252 | 252 | | 24/10/2007 | 253.5 | 253.5 | 253 | 253.5 | | 23/10/2007 | 253.99 | 255 | 253.5 | 253.5 | | 22/10/2007 | 254.09 | 255 | 253 | 254 | | 19/10/2007 | 257 | 257 | 254.08 | 254.08 | | 18/10/2007 | 258.98 | 258.99 | 254.5 | 257 | | 17/10/2007 | 260 | 260 | 253 | 258.98 | | 16/10/2007 | 259 | 260 | 256 | 260 | | 15/10/2007 | 259.98 | 259.98 | 258.01 | 259 | | 12/10/2007 | 262.99 | 262.99 | 256.1 | 259.98 | | 11/10/2007 | 261.47 | 263 | 261 | 263 | | 10/10/2007 | 261.49 | 262.99 | 261.49 | 262.99 | | 09/10/2007 | 260.01 | 261.95 | 255 | 261.49 | | 08/10/2007 | 262.99 | 262.99 | 258.15 | 260 | | 05/10/2007 | 261.98 | 262.99 | 257.75 | 262.98 | | 04/10/2007 | 262.99 | 262.99 | 256 | 261.98 | | 03/10/2007 | 260 | 261.8 | 260 | 261.8 | | 02/10/2007 | 259.3 | 260.49 | 246.99 | 258.59 | | 01/10/2007 | 260 | 260 | 251 | 259.3 | | 28/09/2007 | 254.95 | 260 | 253 | 260 | | 27/09/2007 | 250 | 254.95 | 248 | 254.95 | | 26/09/2007 | 247.6 | 250 | 247.1 | 247.1 | | 25/09/2007 | 255 | 255 | 247.6 | 247.6 | | 24/09/2007 | 257 | 257 | 251.8 | 255.99 | | 21/09/2007 | 250 | 250.99 | 245 | 249.97 | | 20/09/2007 | 247.58 | 253.97 | 247.58 | 249 | | 19/09/2007 | 251 | 252.99 | 245.6 | 245.6 | | 18/09/2007 | 241.01 | 242 | 238 | 240 | | 17/09/2007 | 250.5 | 250.51 | 239 | 244.5 | | 14/09/2007 | 258.9 | 258.9 | 250.01 | 255.6 | | 13/09/2007 | 262 | 262 | 253.9 | 258.9 | | 12/09/2007 | 259 | 261.97 | 258.85 | 261.97 | | 11/09/2007 | 262.97 | 262.97 | 258.87 | 262.47 | | 10/09/2007 | 258.8 | 262.98 | 258.7 | 262.97 | | 07/09/2007 | 270 | 270 | 258.05 | 265 | | 06/09/2007 | 268.02 | 268.52 | 268.02 | 268.5 | | 05/09/2007 | 278.88 | 278.88 | 267 | 272 | | 04/09/2007 | 269.9 | 275.01 | 269.9 | 271 | | 03/09/2007 | 264.2 | 269.9 | 264.2 | 269.5 | | 31/08/2007 | 271.1 | 271.1 | 264.51 | 269 | | 30/08/2007 | 273.2 | 277.48 | 263.01 | 269 | | 29/08/2007 | 271.3 | 271.3 | 266.2 | 270 | | 28/08/2007 | 279.99 | 279.99 | 271.51 | 274.99 | | 27/08/2007 | 275 | 280 | 275 | 280 | | 24/08/2007 | 280 | 280 | 275.3 | 279.8 | | 23/08/2007 | 282.99 | 285 | 273 | 285 | | 22/08/2007 | 263.01 | 287 | 263.01 | 285 | | 21/08/2007 | 263.2 | 267.98 | 262.03 | 265 | | 20/08/2007 | 267.98 | 267.98 | 261.01 | 267.97 | | 17/08/2007 | 260 | 267.97 | 260 | 260 | | 16/08/2007 | 280 | 280 | 260 | 268 | | 15/08/2007 | 271.83 | 283.85 | 271.82 | 283.85 | | 13/08/2007 | 262.2 | 268 | 262.11 | 265.95 | | 10/08/2007 | 260 | 268 | 255.5 | 268 | | 09/08/2007 | 279 | 279 | 259.01 | 262 | | 08/08/2007 | 277 | 279 | 265.2 | 279 | | 07/08/2007 | 281.5 | 283 | 270 | 279.49 | | 06/08/2007 | 281.5 | 284.99 | 279 | 280 | | 03/08/2007 | 290 | 290 | 284.3 | 285 | | 02/08/2007 | 292.99 | 292.99 | 284 | 287 | | 01/08/2007 | 282 | 294.59 | 282 | 294.59 | | 31/07/2007 | 286.99 | 288.99 | 282.03 | 288.99 | | 30/07/2007 | 290 | 290.98 | 285.51 | 288.98 | | 27/07/2007 | 292 | 292 | 278.7 | 289.99 |
Zoom sur l'Eurolist A
|