| Christian Dior (CDI) 15/5/2008 |
| Dernière cotation (15:30) |
78.70 (+3,24%) |
| Ouverture |
76.10 |
| Plus haut |
78.70 |
| Plus bas |
75.48 |
| Volume |
167660
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 14/05/2008 | 75.62 | 76.5 | 75.58 | 76.15 | | 13/05/2008 | 76.18 | 76.98 | 74.85 | 75.5 | | 12/05/2008 | 75.09 | 76.39 | 75.09 | 75.91 | | 09/05/2008 | 76.2 | 76.2 | 74.49 | 75.15 | | 08/05/2008 | 75.66 | 76.74 | 75.45 | 76.45 | | 07/05/2008 | 76.3 | 76.97 | 75.74 | 76.32 | | 06/05/2008 | 75.97 | 76.39 | 75.13 | 75.8 | | 05/05/2008 | 75.37 | 75.99 | 75.2 | 75.55 | | 02/05/2008 | 74.19 | 76.35 | 74.19 | 75.64 | | 30/04/2008 | 70.8 | 74.11 | 70.8 | 73.82 | | 29/04/2008 | 72.64 | 73.47 | 72.03 | 72.11 | | 28/04/2008 | 73.85 | 74.19 | 72.5 | 72.83 | | 25/04/2008 | 71.41 | 74.33 | 71.11 | 73.83 | | 24/04/2008 | 70.4 | 71.25 | 69.38 | 70.98 | | 23/04/2008 | 70.27 | 70.9 | 69.12 | 70.72 | | 22/04/2008 | 69.71 | 70.86 | 69.7 | 70.28 | | 21/04/2008 | 70.83 | 70.85 | 69.21 | 70.3 | | 18/04/2008 | 68.64 | 70.95 | 68.64 | 70.47 | | 17/04/2008 | 69.4 | 69.41 | 67.68 | 68.42 | | 16/04/2008 | 68.5 | 68.87 | 67.38 | 68.49 | | 15/04/2008 | 66.5 | 67.19 | 65.76 | 66.25 | | 14/04/2008 | 66 | 66.47 | 64.75 | 66.03 | | 11/04/2008 | 67.14 | 67.47 | 65.48 | 66.41 | | 10/04/2008 | 67.95 | 67.95 | 66 | 66.72 | | 09/04/2008 | 68.9 | 69.28 | 68.22 | 68.22 | | 08/04/2008 | 71 | 71 | 68.22 | 68.9 | | 07/04/2008 | 71.45 | 72.1 | 70.51 | 71.13 | | 04/04/2008 | 71.07 | 71.35 | 69.3 | 70.74 | | 03/04/2008 | 73.33 | 73.33 | 70.6 | 71.05 | | 02/04/2008 | 73.17 | 73.58 | 72.01 | 73.15 | | 01/04/2008 | 69.98 | 72.99 | 69.9 | 72.66 | | 31/03/2008 | 69.33 | 70.57 | 68.09 | 70.11 | | 28/03/2008 | 70.4 | 70.4 | 68.51 | 69.23 | | 27/03/2008 | 70.18 | 71 | 69.18 | 69.92 | | 26/03/2008 | 69.2 | 70.63 | 68.66 | 70.49 | | 25/03/2008 | 68 | 70.13 | 67.68 | 69.42 | | 24/03/2008 | 66.36 | 66.36 | 66.36 | 66.36 | | 21/03/2008 | 66.36 | 66.36 | 66.36 | 66.36 | | 20/03/2008 | 65.17 | 67.09 | 65.17 | 66.36 | | 19/03/2008 | 67.01 | 67.61 | 65.26 | 66.26 | | 18/03/2008 | 65.85 | 67.11 | 65.01 | 66.3 | | 14/03/2008 | 68 | 69.5 | 67.13 | 67.63 | | 13/03/2008 | 69.18 | 69.39 | 67.15 | 68 | | 12/03/2008 | 71.18 | 71.25 | 69.36 | 70.45 | | 11/03/2008 | 68.53 | 70 | 67.7 | 68.92 | | 10/03/2008 | 68.07 | 69.48 | 67.65 | 68.16 | | 07/03/2008 | 70 | 70.34 | 68.2 | 68.36 | | 06/03/2008 | 71.98 | 71.98 | 70 | 70.23 | | 05/03/2008 | 71.14 | 72.04 | 70.5 | 71.95 | | 04/03/2008 | 72 | 72.55 | 70.52 | 70.86 | | 03/03/2008 | 71.6 | 72.44 | 70.2 | 71.65 | | 29/02/2008 | 73.76 | 73.93 | 71.6 | 72.31 | | 28/02/2008 | 75.3 | 76.21 | 73.1 | 73.48 | | 27/02/2008 | 75.68 | 76.61 | 74.43 | 75.47 | | 26/02/2008 | 76.45 | 77.6 | 75.79 | 76.93 | | 25/02/2008 | 74.24 | 76.15 | 74.23 | 75.95 | | 22/02/2008 | 73.03 | 74.45 | 72.93 | 74.24 | | 21/02/2008 | 73.48 | 74.73 | 73.11 | 74.01 | | 20/02/2008 | 73 | 73.62 | 72.38 | 73 | | 19/02/2008 | 74.3 | 75.29 | 72.6 | 74.3 | | 18/02/2008 | 73.14 | 74.7 | 73.14 | 73.8 | | 15/02/2008 | 73.76 | 75.37 | 72.5 | 73.14 | | 14/02/2008 | 74.73 | 76 | 74.07 | 74.22 | | 13/02/2008 | 73.95 | 75.17 | 73.15 | 74.36 | | 12/02/2008 | 72.83 | 74.3 | 72.1 | 74.02 | | 11/02/2008 | 72 | 73 | 71.42 | 72.15 | | 08/02/2008 | 72.71 | 74.54 | 72.03 | 72.51 | | 07/02/2008 | 73.96 | 73.96 | 72.27 | 73.14 | | 06/02/2008 | 72 | 74.57 | 71.4 | 73.91 | | 05/02/2008 | 76 | 76 | 72.66 | 72.99 | | 04/02/2008 | 76.54 | 77.28 | 75.5 | 75.82 | | 01/02/2008 | 74.12 | 76.18 | 74.12 | 75.38 | | 31/01/2008 | 74.69 | 74.75 | 71.95 | 73.81 | | 30/01/2008 | 74.94 | 74.94 | 73.31 | 74.09 | | 29/01/2008 | 73.55 | 74.89 | 73.43 | 74.75 | | 28/01/2008 | 73 | 74.36 | 72.01 | 72.74 | | 25/01/2008 | 75.5 | 76.69 | 74.55 | 74.78 | | 24/01/2008 | 72.01 | 74.03 | 71.28 | 74.01 | | 23/01/2008 | 74.4 | 74.4 | 67.16 | 69.09 | | 22/01/2008 | 64.54 | 72.67 | 64.54 | 71.75 | | 21/01/2008 | 72.71 | 73.04 | 68.7 | 69.39 | | 18/01/2008 | 73.43 | 75.42 | 73.12 | 73.82 | | 17/01/2008 | 74.65 | 76.41 | 73.67 | 73.76 | | 16/01/2008 | 75.47 | 75.79 | 72.9 | 74.36 | | 15/01/2008 | 78.55 | 78.78 | 75.72 | 76.46 | | 14/01/2008 | 78.5 | 80 | 78.05 | 78.44 | | 11/01/2008 | 80.68 | 81.52 | 76 | 78.65 | | 10/01/2008 | 82.12 | 82.58 | 80 | 81.07 | | 09/01/2008 | 83.81 | 84.99 | 81.38 | 81.69 | | 08/01/2008 | 83.73 | 85.5 | 83.73 | 85.04 | | 07/01/2008 | 83.55 | 84.48 | 82.5 | 83.43 | | 04/01/2008 | 87.8 | 87.8 | 84.13 | 84.3 | | 03/01/2008 | 87.5 | 88.06 | 86.31 | 86.99 | | 02/01/2008 | 89.75 | 89.99 | 87.65 | 88.11 | | 31/12/2007 | 88.02 | 89.9 | 88.02 | 89.9 | | 28/12/2007 | 88.09 | 89.39 | 87.51 | 89.2 | | 27/12/2007 | 87.01 | 89.53 | 86.89 | 88.51 | | 24/12/2007 | 87 | 88.75 | 86.5 | 88.35 | | 21/12/2007 | 87.89 | 88.51 | 86.98 | 88.37 | | 20/12/2007 | 88 | 88 | 86.73 | 86.75 |
Zoom sur le SRD
|