Action Christian Dior bourse : conseil, cotation et analyse technique

Christian Dior (CDI) 3/7/2009
Dernière cotation (9:47)	52.375 (-0,92%)
Ouverture	51.945
Plus haut	52.725
Plus bas	51.435
Volume	188604

Demandez une analyse Christian Dior sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Analyses et Discussion sur Christian Dior

21/10/2006 Christian Dior : la hausse en liberté

18/08/2006 Christian Dior devrait accélérer

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
03/07/2009	51.94	52.72	51.44	52.38
02/07/2009	54	54.52	52.5	52.86
01/07/2009	53.61	54.55	52.77	54.17
30/06/2009	54.89	54.89	52.65	53.17
29/06/2009	53.63	54.9	53.6	54.56
26/06/2009	55.25	55.79	52.99	53.6
25/06/2009	54.53	55.04	53.79	54.96
24/06/2009	53.66	54.87	52.19	54.74
23/06/2009	53.13	54.33	52.88	53.46
22/06/2009	55.38	55.51	53.33	53.6
19/06/2009	54.25	55.71	53.94	55.1
18/06/2009	54.8	55.04	52.8	54.06
17/06/2009	56.29	56.55	54.3	54.85
16/06/2009	56.71	56.99	55.64	56.38
15/06/2009	57.15	57.51	56.11	56.42
12/06/2009	57.5	58.99	57.27	57.66
11/06/2009	57.21	57.71	56.76	57.65
10/06/2009	57.1	57.4	56.75	57.21
09/06/2009	55.62	56.5	55.52	56.26
08/06/2009	56.62	56.67	55.59	55.9
05/06/2009	55.66	57.47	54.99	56.76
04/06/2009	54.51	55.6	54.28	55.07
03/06/2009	57.26	57.26	54.04	54.89
02/06/2009	55.9	57.35	55.22	56.9
01/06/2009	54.73	56.47	54.2	55.99
29/05/2009	53.83	55	53.5	53.9
28/05/2009	52.94	53.79	52.01	53.28
27/05/2009	53.07	53.6	52.54	53.21
26/05/2009	51.88	52.71	50.26	52.56
25/05/2009	52.25	52.52	51.16	51.85
22/05/2009	52.39	53.2	51.48	52.25
21/05/2009	53.18	53.55	51.85	52.3
20/05/2009	53.79	53.82	52.54	53.6
19/05/2009	53.45	54.56	53	54.36
18/05/2009	51.49	53.91	51.2	53.48
15/05/2009	51.17	52.15	50.47	51.66
14/05/2009	50.2	50.73	49.26	50.4
13/05/2009	52.11	52.67	49.1	49.67
12/05/2009	52.35	53.34	51.13	52.1
11/05/2009	53.87	54.42	52.15	52.6
08/05/2009	53.3	54.89	53.01	54.01
07/05/2009	54.25	54.99	52.5	52.8
06/05/2009	52.71	55.2	52.28	54.27
05/05/2009	53.51	53.7	52.08	53.1
04/05/2009	51.97	53.5	51.19	53.25
30/04/2009	51.28	52.38	50.83	51.17
29/04/2009	51.39	52.62	51.02	51.43
28/04/2009	52.32	52.4	50.1	51.34
27/04/2009	51.69	52.72	50.6	52.72
24/04/2009	50.7	53.49	49.69	52.66
23/04/2009	48.8	50.9	47.87	50.65
22/04/2009	48.49	49.04	47.16	48.92
21/04/2009	47.92	48.99	46.88	48.77
20/04/2009	48.82	48.82	46.49	47.13
17/04/2009	49	49.45	48.13	49.08
16/04/2009	47.9	48.97	47.04	48.65
15/04/2009	47.54	47.61	46.7	47.3
14/04/2009	46.9	49.1	45.69	47.41
09/04/2009	43.78	46.72	43.49	46
08/04/2009	43.1	44.05	42.72	43.69
07/04/2009	45.99	45.99	43.09	44.08
06/04/2009	45.82	47.22	45.07	45.72
03/04/2009	45.15	46.49	45.08	45.69
02/04/2009	43.42	46.52	43.13	46.06
01/04/2009	40.83	42.81	40.45	42.4
31/03/2009	40.6	41.46	40.51	41.28
30/03/2009	41.01	41.25	40.06	40.37
27/03/2009	42.3	42.46	41.8	42.1
26/03/2009	43.23	43.32	41.62	42.41
25/03/2009	43.3	43.69	42.01	43.19
24/03/2009	43	43.57	42.01	43.31
23/03/2009	43.9	43.9	42.01	42.83
20/03/2009	42.69	43.26	41.71	42.79
19/03/2009	42.1	43.47	41.6	42.76
18/03/2009	41.5	41.68	40.55	41.5
17/03/2009	41	41.15	40.07	40.99
16/03/2009	40.83	41.71	40.83	41.49
13/03/2009	42.42	42.64	39.85	40.56
12/03/2009	41.35	41.83	39.49	41.57
11/03/2009	40.79	42.15	38.92	41.24
10/03/2009	38.55	40.87	38.55	40.49
09/03/2009	39.21	39.35	38	38.85
06/03/2009	40.22	40.76	39.08	39.4
05/03/2009	40.77	41.29	39.81	39.81
04/03/2009	38.6	41.57	38.6	41.29
03/03/2009	38.25	38.78	37.35	38.24
02/03/2009	38.82	38.89	38.04	38.38
27/02/2009	39.42	39.78	38.6	39.78
26/02/2009	39.73	40.38	39.17	39.75
25/02/2009	39.79	39.9	38.83	39.31
24/02/2009	39	39.3	37.6	39.15
23/02/2009	39.5	40.85	39.02	39.18
20/02/2009	40.56	41.01	39.8	40.01
19/02/2009	40.9	41.69	40.65	41.19
18/02/2009	41.39	41.53	40.4	40.9
17/02/2009	41.92	41.92	40.4	41.41
16/02/2009	42.05	42.4	41.87	42.2
13/02/2009	42.9	43.41	42.12	42.57
12/02/2009	42.64	43.03	41.65	42.67
11/02/2009	41.2	42.84	41.2	42.84