| Christian Dior (CDI) 16/5/2012 |
| Dernière cotation (16:35) |
111.45 (+1,12%) |
| Ouverture |
110.70 |
| Plus haut |
112.15 |
| Plus bas |
110.50 |
| Volume |
381
|
|
|
|
|
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 12/05/2011 | 110.95 | 111 | 109.1 | 109.85 | | 11/05/2011 | 109.95 | 112.3 | 109.8 | 112.15 | | 10/05/2011 | 108.55 | 109.9 | 108 | 109.6 | | 09/05/2011 | 108.35 | 109.85 | 107.4 | 108.05 | | 06/05/2011 | 107.65 | 109.35 | 106.5 | 108.5 | | 05/05/2011 | 107 | 107.55 | 106.3 | 107.4 | | 04/05/2011 | 107.7 | 107.85 | 105.25 | 106.25 | | 03/05/2011 | 107.45 | 108.2 | 106.85 | 107.7 | | 02/05/2011 | 108.7 | 109.1 | 107.85 | 108.05 | | 29/04/2011 | 106.9 | 108.55 | 106.65 | 108.35 | | 28/04/2011 | 106.1 | 106.8 | 105.75 | 106.65 | | 27/04/2011 | 104.85 | 106.3 | 104.85 | 105.6 | | 26/04/2011 | 104.2 | 105.6 | 103.95 | 105.05 | | 21/04/2011 | 104.2 | 104.8 | 103.6 | 104.55 | | 20/04/2011 | 101.35 | 104.35 | 101.35 | 103.4 | | 19/04/2011 | 97.91 | 102.1 | 97.7 | 100.9 | | 18/04/2011 | 98.7 | 99.84 | 96.46 | 97.18 | | 15/04/2011 | 98.29 | 99.35 | 98.1 | 99.1 | | 14/04/2011 | 97.71 | 98.73 | 97.35 | 97.96 | | 13/04/2011 | 97.04 | 98.71 | 96.9 | 98.16 | | 12/04/2011 | 98.31 | 98.31 | 96.85 | 97.1 | | 11/04/2011 | 98.55 | 99.05 | 97.75 | 98.83 | | 08/04/2011 | 100.35 | 100.95 | 98.59 | 99.06 | | 07/04/2011 | 101.4 | 101.65 | 99.56 | 99.75 | | 06/04/2011 | 101.05 | 101.6 | 99.94 | 101.1 | | 05/04/2011 | 100.25 | 101.1 | 99.61 | 100.9 | | 04/04/2011 | 100.35 | 100.5 | 99.23 | 100.1 | | 01/04/2011 | 99.95 | 100.6 | 99.11 | 100.35 | | 31/03/2011 | 100 | 100.75 | 99.31 | 99.33 | | 30/03/2011 | 100.2 | 100.85 | 100 | 100.35 | | 29/03/2011 | 100.25 | 100.7 | 98.69 | 99.89 | | 28/03/2011 | 99.56 | 101.05 | 99.25 | 100.5 | | 25/03/2011 | 100.7 | 101 | 99.5 | 99.88 | | 24/03/2011 | 97.51 | 100.8 | 97.32 | 100.65 | | 23/03/2011 | 97.28 | 98.1 | 96.69 | 97.8 | | 22/03/2011 | 98.34 | 99.48 | 97.4 | 97.44 | | 21/03/2011 | 97 | 99.67 | 96.64 | 98.27 | | 18/03/2011 | 94.61 | 96.91 | 94.61 | 95.73 | | 17/03/2011 | 94 | 94.82 | 92.28 | 94.52 | | 16/03/2011 | 96.95 | 97.4 | 93.26 | 93.27 | | 15/03/2011 | 95.03 | 96.61 | 89.9 | 96.26 | | 14/03/2011 | 100.2 | 100.95 | 97.1 | 97.82 | | 11/03/2011 | 103.2 | 103.25 | 101.85 | 102.1 | | 10/03/2011 | 104.45 | 105.1 | 103.3 | 103.95 | | 09/03/2011 | 104.25 | 105.65 | 103.75 | 105.05 | | 08/03/2011 | 104 | 104.35 | 102.6 | 104.25 | | 07/03/2011 | 103.4 | 104.55 | 101.25 | 103.5 | | 04/03/2011 | 103.45 | 104.65 | 102.25 | 102.7 | | 03/03/2011 | 103.65 | 104.1 | 103.1 | 103.5 | | 02/03/2011 | 103.5 | 104.4 | 102.1 | 103.75 | | 01/03/2011 | 105.35 | 106.55 | 104 | 104.65 | | 28/02/2011 | 103.95 | 105.2 | 103.15 | 104.45 | | 25/02/2011 | 101.95 | 104.3 | 101.3 | 104.05 | | 24/02/2011 | 102.2 | 102.3 | 100.45 | 101.35 | | 23/02/2011 | 104.6 | 105.35 | 102.7 | 103.25 | | 22/02/2011 | 105 | 105.4 | 103.55 | 105.35 | | 21/02/2011 | 106.3 | 107 | 105.65 | 105.95 | | 18/02/2011 | 107.05 | 107.7 | 105.65 | 106.65 | | 17/02/2011 | 107.35 | 107.35 | 105.65 | 106.85 | | 16/02/2011 | 107.7 | 108.1 | 106 | 106.85 | | 15/02/2011 | 108.05 | 108.05 | 106.3 | 106.65 | | 14/02/2011 | 108.35 | 109.05 | 107.3 | 107.8 | | 11/02/2011 | 107.15 | 109.05 | 105.75 | 108.2 | | 10/02/2011 | 107.85 | 108 | 105.4 | 106.95 | | 09/02/2011 | 107.9 | 109.25 | 106 | 107.2 | | 08/02/2011 | 104.95 | 108.25 | 104.2 | 107.95 | | 07/02/2011 | 102.7 | 105.7 | 102.2 | 105.7 | | 04/02/2011 | 104.85 | 104.85 | 100.5 | 101.9 | | 03/02/2011 | 104.15 | 105.3 | 102.6 | 105.05 | | 02/02/2011 | 103 | 105.1 | 101.8 | 104.25 | | 01/02/2011 | 100.65 | 102.75 | 100.65 | 102.6 | | 31/01/2011 | 100.6 | 101.05 | 99.1 | 100.35 | | 28/01/2011 | 101.75 | 102.1 | 100.75 | 101 | | 27/01/2011 | 101.6 | 102.8 | 101.15 | 101.8 | | 26/01/2011 | 99.18 | 102.15 | 99.18 | 101.65 | | 25/01/2011 | 97.5 | 100.7 | 97.5 | 98.94 | | 24/01/2011 | 97.6 | 98.4 | 96.38 | 97.14 | | 21/01/2011 | 98.29 | 98.9 | 97.26 | 97.35 | | 20/01/2011 | 100.65 | 100.85 | 97.63 | 97.64 | | 19/01/2011 | 103.75 | 104.5 | 100.15 | 100.65 | | 18/01/2011 | 102.95 | 104.5 | 102.8 | 103.75 | | 17/01/2011 | 102.95 | 103.5 | 101.8 | 102.45 | | 14/01/2011 | 104.15 | 104.15 | 101.85 | 102.7 | | 13/01/2011 | 106.2 | 106.5 | 104.05 | 104.15 | | 12/01/2011 | 107.15 | 107.8 | 105.3 | 106.15 | | 11/01/2011 | 104.95 | 107.15 | 104.85 | 106.45 | | 10/01/2011 | 105.25 | 105.25 | 103.4 | 104.8 | | 07/01/2011 | 106.75 | 106.75 | 105 | 105.4 | | 06/01/2011 | 104.3 | 107.55 | 104.05 | 106.4 | | 05/01/2011 | 106.3 | 106.6 | 102.95 | 103.85 | | 04/01/2011 | 108.6 | 108.8 | 106.3 | 106.6 | | 03/01/2011 | 106.7 | 109.05 | 106.6 | 108.4 | | 31/12/2010 | 106.9 | 107 | 106.05 | 106.9 | | 30/12/2010 | 108.5 | 109.7 | 106.65 | 106.8 | | 29/12/2010 | 107.75 | 109.1 | 107.4 | 108.7 | | 28/12/2010 | 108.2 | 109 | 107.25 | 107.4 | | 27/12/2010 | 110 | 110.6 | 108.2 | 108.35 | | 24/12/2010 | 110.25 | 111 | 109.15 | 110.8 | | 23/12/2010 | 110.4 | 111.5 | 110.25 | 110.7 | | 22/12/2010 | 108.55 | 112.05 | 108.5 | 111.05 |
Zoom sur le SRD
|