| Chauffage Urbain (CHAU) 19/8/2008 |
| Dernière cotation (10:30) |
85.00 (-0,00%) |
| Ouverture |
85.00 |
| Plus haut |
85.00 |
| Plus bas |
85.00 |
| Volume |
5
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Chauffage Urbain | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 19/08/2008 | 85 | 85 | 85 | 85 | | 18/08/2008 | 85 | 90 | 85 | 85 | | 15/08/2008 | 85 | 95 | 85 | 85 | | 14/08/2008 | 85 | 95 | 85 | 85 | | 13/08/2008 | 85 | 85 | 85 | 85 | | 12/08/2008 | 81 | 99.8 | 81 | 81 | | 11/08/2008 | 81 | 88 | 81 | 81 | | 08/08/2008 | 72.12 | 88 | 72.12 | 72.12 | | 07/08/2008 | 72.17 | 88 | 72.17 | 72.17 | | 06/08/2008 | 72.17 | 80 | 72.17 | 72.17 | | 05/08/2008 | 80 | 80 | 80 | 80 | | 04/08/2008 | 80 | 80 | 80 | 80 | | 01/08/2008 | 72.07 | 80 | 72.07 | 72.07 | | 31/07/2008 | 80 | 80 | 80 | 80 | | 30/07/2008 | 72.12 | 80 | 72.12 | 72.12 | | 29/07/2008 | 80 | 80 | 80 | 80 | | 28/07/2008 | 80 | 80 | 80 | 80 | | 25/07/2008 | 80.1 | 80.1 | 80 | 80 | | 24/07/2008 | 80.07 | 80.07 | 80.07 | 80.07 | | 23/07/2008 | 80.07 | 94 | 80.07 | 80.07 | | 22/07/2008 | 93.5 | 93.5 | 93.5 | 93.5 | | 21/07/2008 | 80.07 | 94 | 80.07 | 80.07 | | 18/07/2008 | 80.07 | 94 | 80.07 | 80.07 | | 17/07/2008 | 80.07 | 94 | 80.07 | 80.07 | | 16/07/2008 | 85 | 85 | 85 | 85 | | 15/07/2008 | 85 | 85 | 85 | 85 | | 14/07/2008 | 80.07 | 94 | 80.07 | 80.07 | | 11/07/2008 | 80.07 | 94 | 80.07 | 80.07 | | 10/07/2008 | 85 | 85 | 85 | 85 | | 09/07/2008 | 85 | 94 | 85 | 85 | | 08/07/2008 | 80.07 | 94 | 80.07 | 80.07 | | 07/07/2008 | 88 | 88 | 88 | 88 | | 04/07/2008 | 88 | 94 | 88 | 88 | | 03/07/2008 | 88 | 94 | 88 | 88 | | 02/07/2008 | 88 | 94 | 88 | 88 | | 01/07/2008 | 80.07 | 94 | 80.07 | 80.07 | | 30/06/2008 | 80.07 | 94.97 | 80.07 | 80.07 | | 27/06/2008 | 94.91 | 94.91 | 94.91 | 94.91 | | 26/06/2008 | 94.91 | 94.97 | 94.91 | 94.91 | | 25/06/2008 | 94.91 | 94.97 | 94.91 | 94.91 | | 24/06/2008 | 97.91 | 97.97 | 97.91 | 97.91 | | 20/06/2008 | 97.91 | 99.77 | 97.91 | 97.91 | | 19/06/2008 | 80.07 | 99.77 | 80.07 | 80.07 | | 18/06/2008 | 97.97 | 97.97 | 97.97 | 97.97 | | 17/06/2008 | 80.87 | 97.97 | 80.87 | 80.87 | | 16/06/2008 | 80.07 | 97.97 | 80.07 | 80.07 | | 13/06/2008 | 96 | 96 | 96 | 96 | | 12/06/2008 | 80.07 | 96.82 | 80.07 | 80.07 | | 11/06/2008 | 80.07 | 96.82 | 80.07 | 80.07 | | 10/06/2008 | 80.07 | 96.82 | 80.07 | 80.07 | | 06/06/2008 | 80.07 | 96.91 | 80.07 | 80.07 | | 05/06/2008 | 80.07 | 96.91 | 80.07 | 80.07 | | 04/06/2008 | 80.07 | 96.91 | 80.07 | 80.07 | | 03/06/2008 | 80.07 | 96.91 | 80.07 | 80.07 | | 02/06/2008 | 96.91 | 96.91 | 96.91 | 96.91 | | 30/05/2008 | 80.07 | 96.92 | 80.07 | 80.07 | | 29/05/2008 | 80.07 | 96.92 | 80.07 | 80.07 | | 28/05/2008 | 80.07 | 96.92 | 80.07 | 80.07 | | 27/05/2008 | 80.07 | 96.92 | 80.07 | 80.07 | | 26/05/2008 | 80.07 | 87 | 80.07 | 80.07 | | 23/05/2008 | 80.07 | 87 | 80.07 | 80.07 | | 22/05/2008 | 80.07 | 87 | 80.07 | 80.07 | | 21/05/2008 | 80.07 | 87 | 80.07 | 80.07 | | 20/05/2008 | 87 | 87 | 87 | 87 | | 19/05/2008 | 87 | 96.48 | 87 | 87 | | 16/05/2008 | 80.07 | 96.55 | 80.07 | 80.07 | | 15/05/2008 | 80.07 | 96.55 | 80.07 | 80.07 | | 14/05/2008 | 81.12 | 96.55 | 81.12 | 81.12 | | 13/05/2008 | 86.06 | 86.06 | 86.06 | 86.06 | | 12/05/2008 | 80.07 | 96.56 | 80.07 | 80.07 | | 09/05/2008 | 76.56 | 97.96 | 76.56 | 76.56 | | 08/05/2008 | 76.56 | 97.96 | 76.56 | 76.56 | | 07/05/2008 | 76.56 | 97.94 | 76.56 | 76.56 | | 06/05/2008 | 76.56 | 97.95 | 76.56 | 76.56 | | 05/05/2008 | 97.95 | 97.95 | 97.95 | 97.95 | | 02/05/2008 | 85 | 85 | 85 | 85 | | 01/05/2008 | 82 | 90.21 | 82 | 82 | | 30/04/2008 | 82 | 90.21 | 82 | 82 | | 29/04/2008 | 82 | 90.21 | 82 | 82 | | 28/04/2008 | 82 | 90.21 | 82 | 82 | | 25/04/2008 | 82 | 90.21 | 82 | 82 | | 24/04/2008 | 82.01 | 82.01 | 82.01 | 82.01 | | 23/04/2008 | 97.95 | 97.95 | 97.95 | 97.95 | | 22/04/2008 | 90.26 | 90.26 | 90.26 | 90.26 | | 21/04/2008 | 84.5 | 84.5 | 84.5 | 84.5 | | 18/04/2008 | 82 | 90.27 | 82 | 82 | | 17/04/2008 | 82.07 | 82.07 | 82.07 | 82.07 | | 16/04/2008 | 82.07 | 93.5 | 82.07 | 82.07 | | 15/04/2008 | 82.07 | 93.5 | 82.07 | 82.07 | | 14/04/2008 | 82.07 | 93.49 | 82.07 | 82.07 | | 11/04/2008 | 82 | 93.5 | 82 | 82 | | 10/04/2008 | 82.07 | 93.5 | 82.07 | 82.07 | | 09/04/2008 | 82.07 | 93.5 | 82.07 | 82.07 | | 08/04/2008 | 82.02 | 93.5 | 82.02 | 82.02 | | 07/04/2008 | 82.02 | 93.5 | 82.02 | 82.02 | | 04/04/2008 | 80.07 | 93.5 | 80.07 | 80.07 | | 03/04/2008 | 80.07 | 93.5 | 80.07 | 80.07 | | 02/04/2008 | 80.07 | 93.5 | 80.07 | 80.07 | | 01/04/2008 | 80.07 | 93.5 | 80.07 | 80.07 | | 31/03/2008 | 80.07 | 93.5 | 80.07 | 80.07 |
Zoom sur l'Eurolist B
|