| Chargeurs (CRI) 4/7/2008 |
| Dernière cotation (16:35) |
11.00 (-0,09%) |
| Ouverture |
11.00 |
| Plus haut |
11.50 |
| Plus bas |
11.00 |
| Volume |
2766
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Chargeurs | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 04/07/2008 | 11 | 11.5 | 11 | 11 | | 03/07/2008 | 11.7 | 11.77 | 11 | 11.01 | | 02/07/2008 | 11.8 | 11.91 | 11.8 | 11.91 | | 01/07/2008 | 12.5 | 12.5 | 11.9 | 12 | | 30/06/2008 | 11.8 | 12.22 | 11.73 | 12.22 | | 27/06/2008 | 11.9 | 11.9 | 11.76 | 11.85 | | 26/06/2008 | 11.9 | 11.9 | 11.82 | 11.9 | | 25/06/2008 | 11.9 | 11.9 | 11.9 | 11.9 | | 24/06/2008 | 12.1 | 12.1 | 11.9 | 11.99 | | 23/06/2008 | 12.55 | 12.62 | 12.1 | 12.32 | | 20/06/2008 | 12.55 | 12.68 | 12.55 | 12.55 | | 19/06/2008 | 12.55 | 13 | 12.55 | 12.55 | | 18/06/2008 | 12.55 | 12.7 | 12.55 | 12.62 | | 17/06/2008 | 12.55 | 12.7 | 12.55 | 12.55 | | 16/06/2008 | 12.7 | 12.9 | 12.7 | 12.8 | | 13/06/2008 | 12.5 | 12.62 | 12.5 | 12.5 | | 12/06/2008 | 12.7 | 12.71 | 12.51 | 12.6 | | 11/06/2008 | 12.71 | 13 | 12.71 | 12.78 | | 10/06/2008 | 13.19 | 13.19 | 12.76 | 12.88 | | 06/06/2008 | 13.3 | 13.35 | 13.2 | 13.2 | | 05/06/2008 | 13.07 | 13.2 | 13.05 | 13.2 | | 04/06/2008 | 13.14 | 13.2 | 13 | 13.2 | | 03/06/2008 | 13 | 13.45 | 13 | 13.13 | | 02/06/2008 | 13.6 | 13.75 | 13.54 | 13.75 | | 30/05/2008 | 13.66 | 14 | 13.66 | 14 | | 29/05/2008 | 13.89 | 13.99 | 13.52 | 13.95 | | 28/05/2008 | 13.5 | 13.9 | 13.46 | 13.89 | | 27/05/2008 | 13.59 | 13.59 | 13.41 | 13.42 | | 26/05/2008 | 13.5 | 13.59 | 13.41 | 13.59 | | 23/05/2008 | 13.6 | 13.6 | 13.5 | 13.5 | | 22/05/2008 | 13.94 | 13.95 | 13.9 | 13.9 | | 21/05/2008 | 14.49 | 14.49 | 14 | 14 | | 20/05/2008 | 14.05 | 14.49 | 14.05 | 14.05 | | 19/05/2008 | 14.1 | 14.1 | 14.05 | 14.05 | | 16/05/2008 | 14.2 | 14.5 | 14.1 | 14.11 | | 15/05/2008 | 14.21 | 14.42 | 14.21 | 14.31 | | 14/05/2008 | 14.19 | 14.9 | 14.19 | 14.74 | | 13/05/2008 | 13.9 | 14.13 | 13.9 | 14.13 | | 12/05/2008 | 13.7 | 13.99 | 13.7 | 13.99 | | 09/05/2008 | 13.66 | 14 | 13.65 | 14 | | 08/05/2008 | 13.5 | 13.7 | 13.5 | 13.7 | | 07/05/2008 | 13.25 | 13.5 | 13.01 | 13.5 | | 06/05/2008 | 13.4 | 13.48 | 13 | 13.35 | | 05/05/2008 | 13.22 | 13.4 | 13 | 13.4 | | 02/05/2008 | 13.3 | 13.3 | 12.52 | 13.2 | | 30/04/2008 | 13.7 | 13.73 | 13.2 | 13.2 | | 29/04/2008 | 13.83 | 13.83 | 13.62 | 13.62 | | 28/04/2008 | 13.51 | 13.86 | 13.51 | 13.6 | | 25/04/2008 | 13.3 | 13.7 | 13.3 | 13.51 | | 24/04/2008 | 13.49 | 13.6 | 13.49 | 13.59 | | 23/04/2008 | 13.22 | 13.32 | 13.22 | 13.32 | | 22/04/2008 | 13.5 | 13.5 | 13.21 | 13.21 | | 21/04/2008 | 13.48 | 13.53 | 13.25 | 13.5 | | 18/04/2008 | 13.6 | 13.6 | 13.2 | 13.34 | | 17/04/2008 | 13.82 | 13.82 | 13.56 | 13.7 | | 16/04/2008 | 13.83 | 13.83 | 13.61 | 13.82 | | 15/04/2008 | 13.61 | 13.84 | 13.61 | 13.84 | | 14/04/2008 | 13.85 | 13.85 | 13.57 | 13.85 | | 11/04/2008 | 13.96 | 13.99 | 13.65 | 13.99 | | 10/04/2008 | 13.98 | 13.98 | 13.63 | 13.65 | | 09/04/2008 | 13.6 | 13.94 | 13.6 | 13.62 | | 08/04/2008 | 13.93 | 13.95 | 13.61 | 13.61 | | 07/04/2008 | 13.6 | 13.94 | 13.53 | 13.61 | | 04/04/2008 | 13.62 | 13.94 | 13.62 | 13.93 | | 03/04/2008 | 13.42 | 13.99 | 13.42 | 13.95 | | 02/04/2008 | 13 | 13.35 | 12.73 | 13.15 | | 01/04/2008 | 12.95 | 13.25 | 12.95 | 13.25 | | 31/03/2008 | 13.2 | 13.2 | 12.95 | 12.95 | | 28/03/2008 | 13 | 13.14 | 13 | 13.14 | | 27/03/2008 | 12.71 | 12.97 | 12.7 | 12.97 | | 26/03/2008 | 12.61 | 12.98 | 12.6 | 12.6 | | 25/03/2008 | 12.5 | 12.97 | 12.5 | 12.6 | | 24/03/2008 | 12.95 | 12.95 | 12.95 | 12.95 | | 21/03/2008 | 12.95 | 12.95 | 12.95 | 12.95 | | 20/03/2008 | 13 | 13 | 12.5 | 12.95 | | 19/03/2008 | 13.2 | 13.2 | 13 | 13 | | 18/03/2008 | 13.25 | 13.25 | 13.03 | 13.15 | | 17/03/2008 | 13.25 | 13.25 | 13.14 | 13.25 | | 14/03/2008 | 13.15 | 13.3 | 13.04 | 13.3 | | 13/03/2008 | 13.2 | 13.2 | 13 | 13.1 | | 12/03/2008 | 13.1 | 13.35 | 13 | 13.1 | | 11/03/2008 | 13 | 13.1 | 13 | 13.1 | | 10/03/2008 | 13.03 | 13.27 | 12.95 | 13.01 | | 07/03/2008 | 13.65 | 13.65 | 13.06 | 13.4 | | 06/03/2008 | 13.98 | 13.98 | 13.65 | 13.71 | | 05/03/2008 | 14 | 14.19 | 13.66 | 13.8 | | 04/03/2008 | 14 | 14.02 | 13.5 | 13.6 | | 03/03/2008 | 13.51 | 14 | 13.51 | 13.97 | | 29/02/2008 | 13.56 | 13.88 | 13.56 | 13.88 | | 28/02/2008 | 14.07 | 14.07 | 13.67 | 13.99 | | 27/02/2008 | 14 | 14.25 | 13.65 | 14 | | 26/02/2008 | 13.15 | 13.85 | 13.15 | 13.85 | | 25/02/2008 | 13.2 | 13.38 | 13.05 | 13.15 | | 22/02/2008 | 13.2 | 13.22 | 13.1 | 13.2 | | 21/02/2008 | 13.11 | 13.2 | 13.1 | 13.2 | | 20/02/2008 | 13.15 | 13.15 | 13.11 | 13.15 | | 19/02/2008 | 13.15 | 13.48 | 13.11 | 13.15 | | 18/02/2008 | 13.12 | 13.2 | 13.12 | 13.15 | | 15/02/2008 | 13.2 | 13.2 | 13.2 | 13.2 | | 14/02/2008 | 13.2 | 13.5 | 13.2 | 13.2 |
Zoom sur l'Eurolist B
|