| Cff Recycling (CFF) |
| Dernière cotation () |
0.00 (-100,00%) |
| Ouverture |
N/A |
| Plus haut |
N/A |
| Plus bas |
N/A |
| Volume |
N/A
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Cff Recycling | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 20/07/2007 | 52 | 52 | 49.51 | 50.52 | | 19/07/2007 | 47.25 | 47.25 | 47.25 | 47.25 | | 18/07/2007 | 47.25 | 47.25 | 47.25 | 47.25 | | 17/07/2007 | 47.25 | 47.25 | 47.25 | 47.25 | | 16/07/2007 | 52.1 | 52.3 | 51.22 | 51.85 | | 13/07/2007 | 52.77 | 52.77 | 51.75 | 51.75 | | 12/07/2007 | 53 | 53 | 52 | 52 | | 11/07/2007 | 52.32 | 52.8 | 51.5 | 52.58 | | 10/07/2007 | 52.72 | 53.03 | 52.24 | 53.03 | | 09/07/2007 | 53.2 | 53.6 | 52.28 | 52.73 | | 06/07/2007 | 53.5 | 53.5 | 52.21 | 52.92 | | 05/07/2007 | 53.4 | 53.99 | 52.2 | 53.5 | | 04/07/2007 | 53.3 | 53.3 | 51.15 | 53.2 | | 03/07/2007 | 54.5 | 56.02 | 52.09 | 53.02 | | 02/07/2007 | 54 | 55.2 | 53.99 | 55.02 | | 29/06/2007 | 53.5 | 55 | 53.02 | 54.95 | | 28/06/2007 | 53.45 | 53.8 | 52.98 | 53.5 | | 27/06/2007 | 51.6 | 53.48 | 51.15 | 53.3 | | 26/06/2007 | 50.78 | 51.6 | 50.78 | 51.55 | | 25/06/2007 | 52.1 | 52.2 | 51.06 | 51.49 | | 22/06/2007 | 52 | 52.5 | 51.71 | 52.21 | | 21/06/2007 | 51.55 | 51.8 | 50.9 | 51.35 | | 20/06/2007 | 49.5 | 52.1 | 49.01 | 51.69 | | 19/06/2007 | 49.1 | 49.5 | 49 | 49.11 | | 18/06/2007 | 48.81 | 49.5 | 48.81 | 49.44 | | 15/06/2007 | 48.95 | 49.46 | 48.81 | 48.81 | | 14/06/2007 | 49.29 | 49.29 | 48.71 | 48.72 | | 13/06/2007 | 48.45 | 48.6 | 47.8 | 48.6 | | 12/06/2007 | 49.5 | 49.79 | 48.56 | 48.56 | | 11/06/2007 | 48.7 | 49.8 | 48.55 | 49.2 | | 08/06/2007 | 47.92 | 48.45 | 47.5 | 47.76 | | 07/06/2007 | 48.48 | 49.46 | 47.09 | 47.43 | | 06/06/2007 | 50.45 | 50.48 | 47.5 | 48.06 | | 05/06/2007 | 49.25 | 50.94 | 49.25 | 50.09 | | 04/06/2007 | 47.5 | 49.46 | 47.36 | 49.46 | | 31/05/2007 | 47.16 | 47.88 | 47.16 | 47.21 | | 30/05/2007 | 48.3 | 48.3 | 46.5 | 46.5 | | 29/05/2007 | 48.15 | 48.49 | 48.05 | 48.2 | | 28/05/2007 | 48.17 | 48.19 | 48.01 | 48.15 | | 25/05/2007 | 47.98 | 48.36 | 47.81 | 48.36 | | 24/05/2007 | 48 | 48.3 | 47.46 | 48 | | 23/05/2007 | 48.6 | 48.8 | 47.46 | 48.36 | | 22/05/2007 | 48.86 | 49.22 | 48.71 | 48.83 | | 21/05/2007 | 48.8 | 49 | 48.5 | 48.84 | | 18/05/2007 | 49 | 49.15 | 48.8 | 48.98 | | 17/05/2007 | 49 | 49.08 | 48.9 | 49 | | 16/05/2007 | 49 | 49.14 | 48.8 | 48.85 | | 15/05/2007 | 49.05 | 49.37 | 48.55 | 48.55 | | 14/05/2007 | 49 | 49.64 | 49 | 49.42 | | 11/05/2007 | 49 | 49.25 | 48.48 | 49.18 | | 10/05/2007 | 48.5 | 49.9 | 48.35 | 49.2 | | 09/05/2007 | 48.01 | 48.28 | 48.01 | 48.07 | | 08/05/2007 | 48.38 | 48.4 | 48 | 48 | | 07/05/2007 | 47.88 | 48.5 | 47.88 | 48.38 | | 04/05/2007 | 47.28 | 48.5 | 47.28 | 47.89 | | 03/05/2007 | 47.7 | 48.05 | 46.25 | 47.18 | | 02/05/2007 | 48.5 | 48.79 | 47.83 | 47.9 | | 30/04/2007 | 48.34 | 48.6 | 48.02 | 48.6 | | 27/04/2007 | 48.66 | 48.99 | 48.37 | 48.41 | | 26/04/2007 | 48.51 | 49.2 | 48.47 | 49.1 | | 25/04/2007 | 47 | 48.5 | 47 | 48.4 | | 24/04/2007 | 46.92 | 47.2 | 46.7 | 47 | | 23/04/2007 | 45.3 | 47.89 | 45.3 | 46.92 | | 20/04/2007 | 47.37 | 47.37 | 45.09 | 45.38 | | 19/04/2007 | 43 | 50.19 | 43 | 47.39 | | 18/04/2007 | 42.78 | 42.88 | 42.45 | 42.7 | | 17/04/2007 | 42.7 | 43.1 | 42.22 | 43.1 | | 16/04/2007 | 42.39 | 42.8 | 42 | 42.8 | | 13/04/2007 | 42.8 | 42.85 | 42 | 42.3 | | 12/04/2007 | 43.1 | 43.4 | 42 | 42.88 | | 11/04/2007 | 42.6 | 43.7 | 42.54 | 43.47 | | 10/04/2007 | 41.01 | 42.95 | 41 | 42.76 | | 05/04/2007 | 40.9 | 41.1 | 40.71 | 41 | | 04/04/2007 | 41.18 | 41.18 | 40.6 | 41 | | 03/04/2007 | 39.8 | 41.2 | 39.76 | 40.93 | | 02/04/2007 | 39.8 | 39.96 | 39.48 | 39.81 | | 30/03/2007 | 39.82 | 40.36 | 39.56 | 40.12 | | 29/03/2007 | 39.4 | 40.12 | 39.4 | 39.82 | | 28/03/2007 | 40.2 | 40.2 | 38.05 | 39.8 | | 27/03/2007 | 40.29 | 40.5 | 40.26 | 40.36 | | 26/03/2007 | 40.55 | 40.88 | 40.2 | 40.24 | | 23/03/2007 | 40.3 | 40.95 | 40.3 | 40.68 | | 22/03/2007 | 40.4 | 40.94 | 40.3 | 40.76 | | 21/03/2007 | 40 | 40.4 | 39.55 | 40.4 | | 20/03/2007 | 40.34 | 40.34 | 39.61 | 40.19 | | 19/03/2007 | 39.8 | 40.69 | 39.53 | 40.34 | | 16/03/2007 | 39.5 | 39.54 | 39.3 | 39.3 | | 15/03/2007 | 38.85 | 39.25 | 38.8 | 39.25 | | 14/03/2007 | 37.5 | 38.34 | 37 | 37.85 | | 13/03/2007 | 39.35 | 39.35 | 38.2 | 38.75 | | 12/03/2007 | 39.35 | 39.35 | 38.91 | 39.35 | | 09/03/2007 | 39.6 | 39.95 | 39 | 39.35 | | 08/03/2007 | 38.78 | 39.9 | 38.7 | 39.6 | | 07/03/2007 | 39.4 | 39.4 | 38.65 | 38.84 | | 06/03/2007 | 37.22 | 39.41 | 37.22 | 39.25 | | 05/03/2007 | 37 | 37.4 | 36.56 | 37.22 | | 02/03/2007 | 38.6 | 39.7 | 37.6 | 37.61 | | 01/03/2007 | 39.8 | 40.5 | 38.1 | 38.8 | | 28/02/2007 | 37.5 | 40.33 | 36.51 | 40 | | 27/02/2007 | 40.5 | 40.5 | 38.11 | 38.18 |
Zoom sur l'Eurolist B
|