| Cfcal Banque (CFCL) 4/7/2008 |
| Dernière cotation (15:31) |
52.50 (-0,00%) |
| Ouverture |
51.52 |
| Plus haut |
52.50 |
| Plus bas |
51.52 |
| Volume |
165
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
Actualités sur Cfcal Banque | |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 30/06/2008 | 52.99 | 52.99 | 52.99 | 52.99 | | 27/06/2008 | 53 | 53 | 53 | 53 | | 26/06/2008 | 55 | 55 | 53 | 53 | | 25/06/2008 | 54.99 | 54.99 | 54.24 | 54.24 | | 24/06/2008 | 55 | 55 | 55 | 55 | | 23/06/2008 | 54.99 | 54.99 | 54.99 | 54.99 | | 20/06/2008 | 55 | 55 | 55 | 55 | | 19/06/2008 | 55 | 55 | 55 | 55 | | 18/06/2008 | 55 | 55 | 55 | 55 | | 17/06/2008 | 55 | 55 | 55 | 55 | | 16/06/2008 | 55.79 | 55.79 | 55.79 | 55.79 | | 13/06/2008 | 55.8 | 55.8 | 55.8 | 55.8 | | 12/06/2008 | 55.79 | 55.79 | 55.79 | 55.79 | | 11/06/2008 | 57.99 | 58 | 57.99 | 58 | | 10/06/2008 | 58 | 58 | 58 | 58 | | 06/06/2008 | 59 | 59 | 58.51 | 58.51 | | 05/06/2008 | 60 | 60 | 60 | 60 | | 04/06/2008 | 60.01 | 60.01 | 60 | 60 | | 03/06/2008 | 61.03 | 61.03 | 60 | 60 | | 02/06/2008 | 61.51 | 61.51 | 61.03 | 61.03 | | 30/05/2008 | 62.4 | 62.4 | 62.4 | 62.4 | | 29/05/2008 | 62.39 | 62.39 | 62.39 | 62.39 | | 28/05/2008 | 62.4 | 62.4 | 62.4 | 62.4 | | 27/05/2008 | 61.74 | 61.74 | 61.74 | 61.74 | | 26/05/2008 | 61.74 | 61.74 | 61.74 | 61.74 | | 23/05/2008 | 62.53 | 62.53 | 62.53 | 62.53 | | 22/05/2008 | 62.12 | 62.12 | 62.12 | 62.12 | | 21/05/2008 | 63 | 63 | 62.53 | 62.53 | | 20/05/2008 | 63.95 | 63.95 | 63.32 | 63.32 | | 19/05/2008 | 63.56 | 63.56 | 63.56 | 63.56 | | 16/05/2008 | 63.57 | 63.57 | 63.57 | 63.57 | | 15/05/2008 | 63.51 | 63.51 | 63.51 | 63.51 | | 14/05/2008 | 63.95 | 63.95 | 63.5 | 63.5 | | 13/05/2008 | 63.81 | 63.81 | 63.81 | 63.81 | | 12/05/2008 | 63.7 | 63.7 | 63.7 | 63.7 | | 09/05/2008 | 63.7 | 63.7 | 63.7 | 63.7 | | 08/05/2008 | 63.7 | 63.7 | 63.7 | 63.7 | | 07/05/2008 | 63.51 | 63.51 | 63.51 | 63.51 | | 06/05/2008 | 63.38 | 63.38 | 63.38 | 63.38 | | 05/05/2008 | 63.38 | 63.38 | 63.38 | 63.38 | | 02/05/2008 | 64 | 64 | 64 | 64 | | 30/04/2008 | 64 | 64 | 64 | 64 | | 29/04/2008 | 64 | 64 | 64 | 64 | | 28/04/2008 | 63.5 | 63.5 | 63.5 | 63.5 | | 25/04/2008 | 64 | 64 | 64 | 64 | | 24/04/2008 | 64 | 64 | 64 | 64 | | 23/04/2008 | 64 | 64 | 64 | 64 | | 22/04/2008 | 64 | 64 | 64 | 64 | | 21/04/2008 | 64 | 64 | 63 | 63 | | 18/04/2008 | 64 | 64 | 64 | 64 | | 17/04/2008 | 63.97 | 64 | 63.97 | 64 | | 16/04/2008 | 63.76 | 63.98 | 63.76 | 63.98 | | 15/04/2008 | 64 | 64 | 63.76 | 63.76 | | 14/04/2008 | 64 | 64 | 64 | 64 | | 11/04/2008 | 63.79 | 64 | 63.79 | 64 | | 10/04/2008 | 64 | 64 | 64 | 64 | | 09/04/2008 | 64 | 64 | 64 | 64 | | 08/04/2008 | 63.99 | 64 | 63.99 | 64 | | 07/04/2008 | 64 | 64 | 64 | 64 | | 04/04/2008 | 64 | 64 | 64 | 64 | | 03/04/2008 | 64 | 64 | 64 | 64 | | 02/04/2008 | 64 | 64 | 64 | 64 | | 01/04/2008 | 64 | 64 | 64 | 64 | | 31/03/2008 | 63.99 | 64 | 63.99 | 64 | | 28/03/2008 | 64 | 64 | 64 | 64 | | 27/03/2008 | 64 | 64 | 64 | 64 | | 26/03/2008 | 64 | 64 | 64 | 64 | | 25/03/2008 | 64 | 64 | 64 | 64 | | 20/03/2008 | 64 | 64 | 64 | 64 | | 19/03/2008 | 63.98 | 63.99 | 63.98 | 63.99 | | 18/03/2008 | 64 | 64 | 63.99 | 63.99 | | 14/03/2008 | 64 | 64 | 64 | 64 | | 13/03/2008 | 64 | 64 | 64 | 64 | | 12/03/2008 | 64 | 64 | 64 | 64 | | 11/03/2008 | 64 | 64 | 63.98 | 63.98 | | 10/03/2008 | 64 | 64 | 64 | 64 | | 07/03/2008 | 63.99 | 63.99 | 63.01 | 63.01 | | 06/03/2008 | 64 | 64 | 64 | 64 | | 05/03/2008 | 63.99 | 63.99 | 63.99 | 63.99 | | 04/03/2008 | 64 | 64 | 64 | 64 | | 03/03/2008 | 64 | 64 | 63.51 | 63.51 | | 29/02/2008 | 64 | 64 | 64 | 64 | | 28/02/2008 | 64.5 | 64.5 | 64 | 64 | | 27/02/2008 | 64 | 64 | 64 | 64 | | 26/02/2008 | 64 | 64 | 64 | 64 | | 25/02/2008 | 64 | 64 | 64 | 64 | | 22/02/2008 | 64 | 64 | 64 | 64 | | 21/02/2008 | 63 | 63 | 63 | 63 | | 20/02/2008 | 63 | 63 | 63 | 63 | | 19/02/2008 | 62.8 | 63 | 62.8 | 62.8 | | 18/02/2008 | 62.75 | 62.75 | 62.7 | 62.7 | | 15/02/2008 | 62.79 | 62.79 | 62.79 | 62.79 | | 14/02/2008 | 62.8 | 62.8 | 62.8 | 62.8 | | 13/02/2008 | 60 | 61 | 60 | 61 | | 12/02/2008 | 61 | 61 | 61 | 61 | | 11/02/2008 | 63 | 63 | 60 | 60 | | 08/02/2008 | 63 | 63 | 63 | 63 | | 07/02/2008 | 62.99 | 62.99 | 62.99 | 62.99 | | 06/02/2008 | 62.99 | 62.99 | 62.99 | 62.99 | | 05/02/2008 | 63 | 63 | 63 | 63 |
Zoom sur l'Eurolist B
|