Action Casino Guichard bourse : conseil, cotation et analyse technique

Casino Guichard (CO) 3/9/2010
Dernière cotation (16:36)	66.60 (+0,78%)
Ouverture	66.33
Plus haut	66.96
Plus bas	66.06
Volume	250844

Demandez une analyse Casino Guichard sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Casino Guichard

09/07/2009 Le Tribunal Arbitral a jugé que la révocation ...

08/07/2009 Le Tribunal Arbitral a jugé que la révocation ...

Analyses et Discussion sur Casino Guichard

Pas de discussion sur Casino Guichard

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
03/09/2010	66.33	66.96	66.06	66.6
02/09/2010	65.25	66.08	65.12	66.08
01/09/2010	63.98	65.41	63.59	65.41
31/08/2010	64	64.39	63.16	63.89
30/08/2010	64.37	64.46	64.06	64.32
27/08/2010	63.05	64.36	63	64.32
26/08/2010	63.39	63.7	63.17	63.47
25/08/2010	63.8	63.98	62.8	63.1
24/08/2010	64.64	64.7	63.39	63.7
23/08/2010	64.81	65.42	64.41	65.1
20/08/2010	65.51	65.89	64.87	64.87
19/08/2010	67.01	67.06	65.68	65.75
18/08/2010	66.69	66.91	66.01	66.74
17/08/2010	65.98	66.79	65.49	66.75
16/08/2010	65.96	65.97	65.22	65.71
13/08/2010	66.15	66.15	65.44	65.95
12/08/2010	65.15	66.79	65.15	66.15
11/08/2010	67.15	67.53	65.38	65.38
10/08/2010	67.27	67.79	66.85	67.23
09/08/2010	66.95	67.29	66.59	67.29
06/08/2010	66.95	67	65.99	66.16
05/08/2010	67.5	67.53	66.8	67
04/08/2010	67.36	67.77	67.03	67.51
03/08/2010	67.5	68.02	67	67.47
02/08/2010	66.72	67.5	66.66	67.5
30/07/2010	65.9	67.08	65.11	66.83
29/07/2010	66.87	67.25	66.29	66.52
28/07/2010	68.11	68.5	66.53	66.78
27/07/2010	68.56	69.07	67.83	68
26/07/2010	68.49	68.68	68.23	68.6
23/07/2010	67.75	68.27	67.35	68.14
22/07/2010	66.48	68.04	66.01	68.04
21/07/2010	66.48	66.85	66.2	66.31
20/07/2010	66.75	66.9	65.92	66.22
19/07/2010	66.5	66.98	66.2	66.51
16/07/2010	67.01	67.45	66.65	66.7
15/07/2010	67.37	67.67	67.05	67.42
14/07/2010	67	67.3	66.74	67.3
13/07/2010	65.01	66.92	65.01	66.92
12/07/2010	64.5	64.71	64.12	64.47
09/07/2010	64.11	64.37	63.92	64.26
08/07/2010	64.19	64.48	63.62	63.91
07/07/2010	63.37	64.05	62.85	64.05
06/07/2010	62.76	63.74	62.76	63.51
05/07/2010	62.37	63.01	62.07	62.79
02/07/2010	62.48	62.5	61.6	62.01
01/07/2010	62.19	62.31	61.51	61.78
30/06/2010	61.9	62.62	61.9	62.38
29/06/2010	62.69	62.69	61.9	61.9
28/06/2010	63.2	63.2	62.51	63.1
25/06/2010	63.06	63.6	62.66	62.77
24/06/2010	64.06	64.38	63.06	63.06
23/06/2010	64.25	64.61	63.92	63.96
22/06/2010	64.75	65.25	64.54	64.54
21/06/2010	65.55	66.2	65.2	65.25
18/06/2010	64.77	65.45	64.77	65.25
17/06/2010	64.98	65.3	64.54	65.02
16/06/2010	64.8	64.99	64.48	64.84
15/06/2010	63.99	64.63	63.8	64.61
14/06/2010	63.96	64.07	63.64	64.01
11/06/2010	64.51	64.74	63.37	63.5
10/06/2010	63.35	64.55	62.74	64.52
09/06/2010	63.11	63.41	62.56	63.41
08/06/2010	63	63.4	61.97	62.55
07/06/2010	62.62	63.41	62.3	63
04/06/2010	64.26	64.79	63.26	63.45
03/06/2010	64.2	64.45	63.7	64.26
02/06/2010	62.15	63.37	62.02	63.36
01/06/2010	62.43	62.67	61.5	62.47
31/05/2010	62.5	62.64	62	62.4
28/05/2010	61.85	62.7	61.16	62.53
27/05/2010	60.67	61.13	60.32	61.13
26/05/2010	59.4	60.65	59.4	60.52
25/05/2010	58.93	59.45	58.65	59.1
24/05/2010	60.51	60.91	60.14	60.55
21/05/2010	60.94	60.94	59.37	60.02
20/05/2010	62.33	62.79	60.5	60.95
19/05/2010	63.04	63.33	62	62.32
18/05/2010	62.8	63.5	62.65	63.44
17/05/2010	62.86	63.6	62.56	62.56
14/05/2010	64.76	64.84	62.86	62.96
13/05/2010	63.5	64.82	63.24	64.67
12/05/2010	62.34	63.2	61.92	63.2
11/05/2010	62.15	62.18	61.09	62
10/05/2010	60.51	62.25	60.46	62.25
07/05/2010	60	61.2	58.92	59.38
06/05/2010	63.29	63.48	61.31	61.65
05/05/2010	64.65	64.73	62.5	62.67
04/05/2010	67.9	68.07	66.93	67.3
03/05/2010	66.74	67.7	66.5	67.7
30/04/2010	66.92	67.15	66.4	66.7
29/04/2010	65.45	66.8	65.2	66.72
28/04/2010	66	66.45	64.84	65.45
27/04/2010	67.19	67.41	66.49	66.49
26/04/2010	67.1	67.23	66.58	67.19
23/04/2010	65.75	66.98	65.44	66.91
22/04/2010	65.76	66.07	65.32	65.75
21/04/2010	65.27	66.13	65.13	66.1
20/04/2010	64.8	64.86	64.29	64.79
19/04/2010	65.26	65.44	64.74	64.74