Action Casino Guichard bourse : conseil, cotation et analyse technique

Casino Guichard (CO) 11/3/2010
Dernière cotation (13:35)	61.15 (-0,57%)
Ouverture	61.30
Plus haut	61.52
Plus bas	61.18
Volume	131554

Demandez une analyse Casino Guichard sur mesure

Gagner 88% du temps ?

C'est tout à fait possible! Sur les marchés US et français.

Suivez le guide!

Actualités sur Casino Guichard

09/07/2009 Le Tribunal Arbitral a jugé que la révocation ...

08/07/2009 Le Tribunal Arbitral a jugé que la révocation ...

Analyses et Discussion sur Casino Guichard

Pas de discussion sur Casino Guichard

Poster une nouvelle discussion

Date	Ouverture	Plus haut	Plus bas	Clôture
10/03/2010	60.22	61.64	60.13	61.5
09/03/2010	60.35	60.57	60.03	60.47
08/03/2010	60.32	60.61	60.27	60.47
05/03/2010	60.32	60.64	59.94	60.25
04/03/2010	60.2	60.57	59.97	60.43
03/03/2010	59.95	60.73	59.79	60.44
02/03/2010	60.02	60.42	59.92	60.16
01/03/2010	59.29	60.02	59.29	60.02
26/02/2010	58.6	59.29	58.6	59.11
25/02/2010	59.3	59.81	58.55	58.55
24/02/2010	59.28	59.57	59.17	59.4
23/02/2010	59.14	59.53	58.99	59.12
22/02/2010	58.78	59.25	58.45	59.1
19/02/2010	58.32	58.75	58.09	58.73
18/02/2010	58.3	58.88	58.11	58.73
17/02/2010	58.26	58.33	57.68	58.23
16/02/2010	58.02	58.19	57.72	57.88
15/02/2010	58.12	58.48	57.81	57.98
12/02/2010	57.75	58.2	57.51	58.12
11/02/2010	57.61	57.95	57.06	57.36
10/02/2010	58.48	58.5	57.36	57.61
09/02/2010	57.47	58.47	57.37	58.16
08/02/2010	57.76	58.02	57.16	57.45
05/02/2010	58.38	58.64	57.42	57.48
04/02/2010	59.89	60.22	58.62	58.65
02/02/2010	59.99	60.02	59.43	59.99
01/02/2010	59.6	59.99	58.94	59.99
29/01/2010	58.91	59.75	58.81	59.45
28/01/2010	59.47	59.57	58.76	58.76
27/01/2010	59.05	59.2	58.6	59.09
26/01/2010	59.2	59.61	58.97	59.25
25/01/2010	59.6	59.92	59.36	59.6
22/01/2010	60.21	60.92	59.69	59.88
21/01/2010	61.32	61.62	60.2	60.34
20/01/2010	62	62.01	61.16	61.16
19/01/2010	61.7	62.09	60.7	62.09
18/01/2010	61.23	62.13	60.22	62.04
15/01/2010	61.9	62.5	61.45	61.73
14/01/2010	61.99	62	61.1	61.58
13/01/2010	61.68	61.91	61.17	61.86
12/01/2010	61.13	61.49	60.66	61.35
11/01/2010	60.9	61.14	60.49	60.81
08/01/2010	61.01	61.13	60.01	60.61
07/01/2010	62.3	62.36	60.89	61.13
06/01/2010	63.36	63.5	62.34	62.46
05/01/2010	64	64.5	62.94	63.36
04/01/2010	62.53	64	62.53	64
31/12/2009	62.11	62.81	62.11	62.53
30/12/2009	62.56	62.9	62.42	62.52
29/12/2009	62.13	62.84	62.13	62.77
28/12/2009	62.07	62.44	61.98	62.37
24/12/2009	62	62.59	62	62.16
23/12/2009	61.98	62.79	61.57	62.79
22/12/2009	61.89	61.96	61.43	61.87
21/12/2009	60.2	61.86	60.02	61.86
18/12/2009	60.9	60.93	60.11	60.22
17/12/2009	60.22	61.05	59.91	61.05
16/12/2009	60.64	60.98	60.16	60.29
15/12/2009	60.21	60.97	60.05	60.87
14/12/2009	60.23	60.5	59.92	60.21
11/12/2009	59.2	60.45	59.2	60.17
09/12/2009	57.76	58.01	57.04	57.88
08/12/2009	58.15	58.26	57.34	57.76
07/12/2009	58.73	58.73	57.95	58.2
04/12/2009	58.31	58.89	57.73	58.73
02/12/2009	58.09	58.3	57.8	58.29
01/12/2009	57.45	58.09	57.18	58.09
30/11/2009	57.18	57.52	56.8	57.18
27/11/2009	56.5	57.47	56.5	57.21
26/11/2009	58.06	58.06	56.89	57
25/11/2009	58.01	58.2	57.65	58.01
24/11/2009	57.73	58.22	57.59	58
23/11/2009	57.3	57.85	57.26	57.73
20/11/2009	57	57.35	56.91	57.23
19/11/2009	57.8	58.1	56.86	57.18
18/11/2009	58.61	58.61	57.75	57.82
17/11/2009	57.4	59.05	57.4	58.55
16/11/2009	57	57.5	56.79	57.5
13/11/2009	56.41	56.95	56.25	56.86
11/11/2009	56.1	56.4	55.65	55.85
10/11/2009	56.25	56.38	55.74	56.11
09/11/2009	56.25	56.29	55.73	56.2
06/11/2009	55.99	56.25	55.5	56
05/11/2009	55.1	56.26	55.1	55.99
04/11/2009	55.12	55.48	54.76	55.25
03/11/2009	54.7	55.1	54.55	55.09
02/11/2009	54.27	55.06	54.04	54.88
30/10/2009	54.62	54.99	54.08	54.18
29/10/2009	54.45	54.82	53.9	54.62
28/10/2009	55.1	55.27	54.5	54.5
27/10/2009	55.22	55.47	54.73	55.1
26/10/2009	55.87	55.9	55.11	55.34
23/10/2009	56.3	56.54	55.45	55.5
22/10/2009	56.26	56.26	55.07	55.66
21/10/2009	56.78	56.8	56.09	56.42
20/10/2009	56.11	57	55.92	56.54
19/10/2009	55.23	56.43	55.23	56
16/10/2009	55	55.99	55	55.36
15/10/2009	54.96	55.47	54.7	55.02
14/10/2009	54.9	55.07	54.46	54.96