| Casino Guichard (CO) 15/5/2008 |
| Dernière cotation (15:35) |
82.65 (+1,03%) |
| Ouverture |
82.37 |
| Plus haut |
82.94 |
| Plus bas |
81.49 |
| Volume |
250460
|
|
|
|
|
Interactive Stock Charts provided by WD SOFTWARE
|
 |
|
| Date |
Ouverture |
Plus haut |
Plus bas |
Clôture |
| 13/05/2008 | 82.11 | 82.67 | 81.11 | 81.95 | | 12/05/2008 | 81 | 81.99 | 80.74 | 81.22 | | 09/05/2008 | 81 | 81 | 79.95 | 80.75 | | 08/05/2008 | 81.02 | 81.37 | 80.48 | 81.28 | | 07/05/2008 | 81.21 | 81.9 | 80.55 | 81.42 | | 06/05/2008 | 82.5 | 82.5 | 80.83 | 81.29 | | 05/05/2008 | 82.29 | 82.47 | 81.56 | 82.12 | | 02/05/2008 | 81.68 | 82.88 | 81.11 | 82.23 | | 30/04/2008 | 80.28 | 81.31 | 79.32 | 80.92 | | 29/04/2008 | 81.34 | 81.83 | 79.62 | 79.93 | | 28/04/2008 | 81.96 | 81.96 | 81 | 81.33 | | 25/04/2008 | 82.11 | 82.48 | 81.15 | 81.33 | | 24/04/2008 | 82.5 | 82.89 | 81.58 | 82.11 | | 23/04/2008 | 80.75 | 82.85 | 80.26 | 82.84 | | 22/04/2008 | 81 | 82.38 | 79.59 | 80.15 | | 21/04/2008 | 80.99 | 81 | 79.81 | 80.6 | | 18/04/2008 | 79.92 | 80.65 | 79.7 | 80.59 | | 17/04/2008 | 78.8 | 79.9 | 78.22 | 79.67 | | 16/04/2008 | 76.06 | 78.4 | 75.46 | 78.17 | | 15/04/2008 | 75.79 | 75.9 | 74.88 | 75.36 | | 14/04/2008 | 75.1 | 76.16 | 74.74 | 75.02 | | 11/04/2008 | 76.25 | 76.71 | 75.16 | 75.94 | | 10/04/2008 | 77.75 | 77.75 | 75.6 | 76.41 | | 09/04/2008 | 79 | 79.5 | 77.03 | 77.44 | | 08/04/2008 | 79.33 | 79.45 | 78.7 | 79.38 | | 07/04/2008 | 79.5 | 80.08 | 79 | 79.46 | | 04/04/2008 | 78.87 | 79.46 | 77.39 | 79.19 | | 03/04/2008 | 78.46 | 79.2 | 76.96 | 78.87 | | 02/04/2008 | 77.93 | 79.3 | 76.81 | 77.86 | | 01/04/2008 | 75.5 | 77.29 | 75.31 | 77.09 | | 31/03/2008 | 76.94 | 77.08 | 75.35 | 75.94 | | 28/03/2008 | 76.38 | 77.17 | 75.43 | 76.94 | | 27/03/2008 | 74.82 | 77.4 | 74.82 | 76.29 | | 26/03/2008 | 74.82 | 75.78 | 73.66 | 75.15 | | 25/03/2008 | 73.01 | 74.66 | 72.15 | 74.66 | | 24/03/2008 | 71 | 71 | 71 | 71 | | 21/03/2008 | 71 | 71 | 71 | 71 | | 20/03/2008 | 72.07 | 72.99 | 70.83 | 71 | | 19/03/2008 | 76.28 | 76.4 | 73.19 | 73.54 | | 18/03/2008 | 77.74 | 77.9 | 74.69 | 75.2 | | 14/03/2008 | 76 | 79.84 | 75.13 | 78.5 | | 13/03/2008 | 78.5 | 78.9 | 74.24 | 75.96 | | 12/03/2008 | 77 | 78.78 | 76.24 | 78.78 | | 11/03/2008 | 74.9 | 77.5 | 74.47 | 76.61 | | 10/03/2008 | 75.1 | 75.6 | 73.59 | 74.55 | | 07/03/2008 | 74.65 | 76.21 | 74.35 | 75.51 | | 06/03/2008 | 76.3 | 77.44 | 75.11 | 75.48 | | 05/03/2008 | 75.25 | 76.15 | 74.89 | 75.83 | | 04/03/2008 | 75 | 76.2 | 74 | 74.75 | | 03/03/2008 | 73.48 | 75.63 | 73.48 | 75 | | 29/02/2008 | 74.99 | 76.2 | 74.23 | 74.98 | | 28/02/2008 | 75.97 | 76.43 | 75.3 | 75.68 | | 27/02/2008 | 76.53 | 76.53 | 74.77 | 76.14 | | 26/02/2008 | 76.88 | 76.88 | 75.01 | 76.42 | | 25/02/2008 | 74.88 | 76 | 74.66 | 76 | | 22/02/2008 | 74.33 | 75.79 | 73.81 | 74.44 | | 21/02/2008 | 75.86 | 76.64 | 74.93 | 75.18 | | 20/02/2008 | 74.95 | 76.34 | 74.8 | 75.67 | | 19/02/2008 | 73.71 | 77.18 | 72.7 | 76.1 | | 18/02/2008 | 73.6 | 74.87 | 72.67 | 73.6 | | 15/02/2008 | 73.74 | 74.95 | 72.67 | 73.6 | | 14/02/2008 | 74.37 | 74.74 | 73.18 | 74.22 | | 13/02/2008 | 74.55 | 74.78 | 73.42 | 74 | | 12/02/2008 | 72.82 | 74.85 | 72.2 | 74.66 | | 11/02/2008 | 72.72 | 73.58 | 71.73 | 72.28 | | 08/02/2008 | 74.81 | 75.55 | 72.87 | 73.67 | | 07/02/2008 | 75.15 | 75.93 | 73.31 | 74.5 | | 06/02/2008 | 72.72 | 75.81 | 72.72 | 75.72 | | 05/02/2008 | 75.94 | 77.1 | 73.41 | 73.54 | | 04/02/2008 | 74.97 | 77.3 | 74.5 | 75.99 | | 01/02/2008 | 74.05 | 75.02 | 73.62 | 74.37 | | 31/01/2008 | 74.87 | 75.59 | 72.5 | 73.83 | | 30/01/2008 | 75.03 | 75.6 | 74.26 | 74.87 | | 29/01/2008 | 74.19 | 75.46 | 73.54 | 75.21 | | 28/01/2008 | 73.48 | 74.48 | 72.45 | 73.91 | | 25/01/2008 | 71.5 | 77.5 | 71.5 | 74.96 | | 24/01/2008 | 69.77 | 70.77 | 69.12 | 70.7 | | 23/01/2008 | 68 | 68.5 | 65.03 | 67.97 | | 22/01/2008 | 63.1 | 66.57 | 61.17 | 66.57 | | 21/01/2008 | 67.13 | 67.5 | 63.4 | 63.4 | | 18/01/2008 | 68.23 | 69.49 | 67.25 | 67.7 | | 17/01/2008 | 66.6 | 68.63 | 66.6 | 68.6 | | 16/01/2008 | 65.44 | 67.05 | 64.99 | 66.55 | | 15/01/2008 | 67.91 | 68.98 | 66.29 | 66.29 | | 14/01/2008 | 66.4 | 69.54 | 66.4 | 68.22 | | 11/01/2008 | 66.75 | 68.2 | 66.55 | 67.08 | | 10/01/2008 | 69 | 69.09 | 66.79 | 67 | | 09/01/2008 | 71.27 | 71.27 | 66.98 | 68.27 | | 08/01/2008 | 71.01 | 72 | 70.6 | 71.3 | | 07/01/2008 | 70.59 | 71.35 | 70.07 | 70.76 | | 04/01/2008 | 71.95 | 72.32 | 71 | 71.19 | | 03/01/2008 | 73.5 | 73.74 | 71.61 | 71.7 | | 02/01/2008 | 74.3 | 74.6 | 73.65 | 73.65 | | 31/12/2007 | 74.2 | 74.43 | 73.25 | 74.39 | | 28/12/2007 | 74 | 74.49 | 73.63 | 74.42 | | 27/12/2007 | 74.5 | 74.75 | 73.98 | 74.15 | | 24/12/2007 | 73.83 | 74.6 | 73.67 | 74.5 | | 21/12/2007 | 74.45 | 74.5 | 73.59 | 74.5 | | 20/12/2007 | 73.41 | 74.15 | 72.86 | 73.4 | | 19/12/2007 | 74.38 | 74.58 | 73.01 | 73.01 |
Zoom sur le SRD
|